Recent Trades - Last 10 of 51 | More trades... |
15:59:59 | C | 0.18 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
15:59:47 | C | 0.185 | -0.005 | 500 | 2 RBC | 7 TD Sec | K |
15:43:45 | M | 0.18 | -0.01 | 160 | 2 RBC | 1 Anonymous | |
15:43:45 | U | 0.18 | -0.01 | 500 | 2 RBC | 2 RBC | K |
15:28:50 | C | 0.185 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
15:28:50 | C | 0.185 | -0.005 | 8,000 | 7 TD Sec | 7 TD Sec | K |
13:57:05 | O | 0.185 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:26:17 | C | 0.18 | -0.01 | 1,000 | 2 RBC | 7 TD Sec | K |
13:01:11 | U | 0.18 | -0.01 | 500 | 2 RBC | 7 TD Sec | K |
11:22:09 | O | 0.185 | -0.005 | 10,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS