C-SONA

C:SONA - Sona Nanotech Inc. - http://www.sonanano.com

13:54:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SONA - C	28.0	0.175	·	0.185	5.5	0.18	-0.01	-5.3	182.0	31	51	0.20 0.20 0.165	0.29 0.02	15:59:59	Mar 23	15 min RT 2¢
CSE - C	28.0	0.175	·	0.185	5.5	0.18	-0.01	-5.3	124.7	22	30	0.20 0.20 0.165	0.29 0.02	15:59:59		15 min
NEO ATS - U						0.18	-0.01	-5.3	22.5	4	9	0.19 0.19 0.18		15:43:45		15 min
Omega - O						0.185	-0.005	-2.6	28.0	5	5	0.19 0.19 0.18		13:57:05		15 min
CX2 - H						0.175	-0.015	-7.9	6.5	1	3	0.19 0.19 0.175		10:14:25		15 min
CXD - D						0.19			0.1		2			Jul 28		15 min
TriAct - M						0.19			0.2		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.18	-0.01	500	79 CIBC	79 CIBC	K
15:59:47	C	0.185	-0.005	500	2 RBC	7 TD Sec	K
15:43:45	M	0.18	-0.01	160	2 RBC	1 Anonymous
15:43:45	U	0.18	-0.01	500	2 RBC	2 RBC	K
15:28:50	C	0.185	-0.005	2,000	7 TD Sec	7 TD Sec	K
15:28:50	C	0.185	-0.005	8,000	7 TD Sec	7 TD Sec	K
13:57:05	O	0.185	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:26:17	C	0.18	-0.01	1,000	2 RBC	7 TD Sec	K
13:01:11	U	0.18	-0.01	500	2 RBC	7 TD Sec	K
11:22:09	O	0.185	-0.005	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-23 12:58	C:SONA	0.19	News Release200	Sona Nanotech closes acquisition of Silva Therapeutics
2023-03-06 16:58	C:SONA	0.18	News Release200	Sona target waives additional financing requirement
2023-02-27 20:24	C:SONA	0.20	SEDAR MD & A815	SEDAR MD & A
2023-02-27 20:23	C:SONA	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements