C-SOMA

V:SOMA - Soma Gold Corp. - https://www.somagoldcorp.com/

18:10:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOMA - V	10.0	0.70	·	0.74	2.0	0.70	+0.04	6.1	159.2	108	95	0.67 0.72 0.67	2.56 0.62	15:59:54	Jul 08	15 min RT 2¢
TSX-V - V	10.0	0.70	·	0.74	2.0	0.72	+0.06	9.1	63.0	42	46	0.67 0.72 0.67	2.56 0.62	15:59:29		15 min
NEO ATS - U						0.70	+0.04	6.1	5.7	4	8	0.70 0.70 0.70		11:40:36		15 min
Alpha - A						0.70	+0.04	6.1	22.5	16	2	0.70 0.70 0.70		11:40:36		15 min
Omega - O						0.71	+0.05	7.6	27.0	19	5	0.70 0.71 0.70		14:13:11		15 min
CXC - X						0.66			0.001		1			Jul 17		15 min
CX2 - H						0.70	+0.04	6.1	34.4	23	23	0.70 0.71 0.69		15:59:54		15 min
CXD - D						0.66			1.0	1	6			Jul 20		15 min
MatchNOW - M						0.66			0.1		1					15 min
Lynx - Y						0.69	+0.03	4.5	4.0	3	2	0.68 0.69 0.68		13:40:15		15 min
CS2 - S						0.70	+0.04	6.1	1.5	1	1	0.70 0.70 0.70		09:57:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:12	X	0.72	0.06	1	80 National Bank	80 National Bank	ZW
15:59:59	U	0.74	0.08	70	79 CIBC	2 RBC	E
15:59:59	U	0.74	0.08	70	79 CIBC	2 RBC	E
15:59:54	H	0.70	0.04	500	2 RBC	1 Anonymous	K
15:59:29	V	0.72	0.06	4,500	79 CIBC	7 TD Sec	K
15:59:29	V	0.72	0.06	500	80 National Bank	7 TD Sec	K
15:44:14	V	0.71	0.05	10,000	79 CIBC	7 TD Sec	K
15:21:32	V	0.70	0.04	500	1 Anonymous	1 Anonymous	K
15:21:32	V	0.70	0.04	166	57 Interactive	80 National Bank
15:20:44	V	0.70	0.04	180	53 Morgan Stanley	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 22:10	C:SOMA	0.67	Private Placement250	Soma Gold 10-million-share private placement
2026-06-26 04:06	C:SOMA	0.69	News Release200	Soma Gold closes $7.5-million private placement
2026-06-18 12:38	C:SOMA	0.77	News Release200	Soma Gold receives explosives permit for Aurora
2026-06-16 11:58	C:SOMA	0.78	News Release200	Soma Gold appoints Hui as CFO
2026-06-09 20:43	C:SOMA	0.73	Shares for Debt330	Soma Gold 23,436,442-share private placement
2026-06-09 12:17	C:SOMA	0.83	News Release200	Soma Gold arranges $7.5-million private placement
2026-06-08 20:14	C:SOMA	0.83	News Release200	Soma Gold begins mined material shipments to El Bagre
2026-06-02 12:07	C:SOMA	0.94	News Release200	Soma Gold arranges $25.78-million shares-for-debt deal
2026-05-29 13:14	C:SOMA	0.91	News Release200	Soma Gold begins initial drilling at Escondida
2026-05-29 00:28	C:SOMA	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:28	C:SOMA	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 23:26	C:SOMA	0.91	News Release200	SOMA GOLD REPORTS FIRST QUARTER FINANCIAL RESULTS
2026-05-01 18:37	C:SOMA	1.17	SEDAR MD & A815	SEDAR MD & A
2026-05-01 04:20	C:SOMA	1.29	News Release200	SOMA GOLD REPORTS 2025 YEAR-END FINANCIAL RESULTS
2026-04-30 18:37	C:SOMA	1.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-22 11:37	C:SOMA	1.74	News Release200	Soma Gold flags grade issues at Cordero mine
2026-04-08 11:41	C:SOMA	1.76	News Release200	Soma Gold submits mining permit application at Nechi
2026-03-31 13:09	C:SOMA	1.64	News Release200	Soma Gold unit renews carbon neutrality certification
2026-03-12 15:35	C:SOMA	2.06	News Release200	Soma Gold receives first shipment from Diamantina mine
2026-02-23 19:09	C:SOMA	2.36	News Release200	Soma to Present at the Centurion One Capital 9th Annual Toronto Growth Conference

Date ET

Symbol

Price

Type

Headline

2026-07-08 22:10

C:SOMA

0.67

Private Placement

Soma Gold 10-million-share private placement

2026-06-26 04:06

C:SOMA