Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-01-19	T	SOLX.B	10.05	10.18	10.05	10.13	-0.86	86,111	241	10.05	10.20	28,624	15,026	2,000	4,700	6,943	17,800	6,700			1,703		1,900	103
2026-01-16	T	SOLX.B	10.88	10.99	10.68	10.99	0.31	30,530	138	10.80	11.13	12,990	1,610	2,800	2,300	1,100	1,800	1,800			780		4,000	126
2026-01-15	T	SOLX.B	10.99	10.99	10.67	10.68	-0.46	44,476	198	10.55	10.84	17,205	5,260	2,200	1,800	2,091	7,800	5,500			1,187		600	57
2026-01-14	T	SOLX.B	11.02	11.19	11.01	11.17	0.34	61,193	231	10.99	11.30	18,383	12,680	700	5,600	9,196	6,700	4,100			2,034		1,000	197
2026-01-13	T	SOLX.B	10.79	10.91	10.67	10.87	0.25	34,283	159	10.71	11.00	16,921	4,724	300	3,900	121	4,600	1,500			1,252		500	22
2026-01-12	T	SOLX.B	10.51	10.87	10.51	10.62	0.35	100,155	221	10.42	10.75	46,889	7,430	300	4,200	6,028	13,700	7,200			11,314		2,400	235
2026-01-09	T	SOLX.B	10.38	10.60	10.25	10.25	-0.11	20,378	93	10.09	10.41	8,651	2,516	200	1,600	700	4,300	1,700			534			43
2026-01-08	T	SOLX.B	10.10	10.45	10.00	10.37	0.15	54,612	170	10.22	10.54	15,830	8,740	2,000	1,800	4,900	11,600	7,200			1,449		700	6
2026-01-07	T	SOLX.B	10.27	10.30	10.14	10.24	-0.17	31,308	131	10.07	10.39	8,102	5,432	500	2,500	900	2,000	4,200			5,907		1,200	54
2026-01-06	T	SOLX.B	10.70	10.73	10.22	10.41	0.08	110,039	279	10.26	10.59	47,690	8,305	2,200	9,300	7,300	10,800	6,400			11,463		5,300	141
2026-01-05	T	SOLX.B	10.03	10.42	10.03	10.33	0.56	46,940	215	10.16	10.48	15,827	6,650	300	3,100	3,812	8,200	6,250			1,546		600	28
2026-01-02	T	SOLX.B	9.52	9.86	9.52	9.79	0.52	37,012	210	9.63	9.86	14,983	4,778	1,017	6,100	677	3,600	2,700			1,048		1,700	89
2025-12-31	T	SOLX.B	9.34	9.37	9.21	9.27	-0.01	116,421	259	9.10	9.43	29,793	20,900	2,900	10,300	13,700	17,800	7,400			10,462		2,300	12
2025-12-30	T	SOLX.B	9.24	9.38	9.24	9.25	0.11	51,302	138	9.08	9.40	11,694	11,700	2,255	3,900	4,500	9,400	5,400			1,228		1,000	26
2025-12-29	T	SOLX.B	9.14	9.23	9.14	9.17	0.05	29,594	132	9.02	9.34	15,139	2,190	400	3,800	2,565	1,000	3,025			867		100	99
2025-12-24	T	SOLX.B	9.07	9.16	8.99	9.06	-0.25	8,178	69	9.00	9.25	3,867		500	2,000		300	500			685			87
2025-12-23	T	SOLX.B	9.16	9.36	9.13	9.30	-0.02	15,741	88	9.13	9.40	6,519	700	1,400	2,300	1,300	1,400	1,000			548			62
2025-12-22	T	SOLX.B	9.56	9.63	9.32	9.32	-0.25	336,155	339	9.16	9.51	54,592	124,400	4,600	14,000	19,561	70,200	15,160			27,601		5,400	96
2025-12-19	T	SOLX.B	9.43	9.62	9.31	9.56	0.69	149,172	255	9.41	9.73	24,409	19,416	5,600	16,700	5,816	65,500	6,400			721		3,400	66
2025-12-18	T	SOLX.B	9.49	9.67	8.82	8.82	-0.43	59,629	231	8.67	8.99	14,920	4,322	4,700	11,300	4,100	7,100	10,500			1,614		400	51
2025-12-17	T	SOLX.B	9.70	10.00	9.15	9.25	-0.35	164,045	389	9.10	9.32	58,043	23,724	11,100	18,600	15,249	16,200	15,300			950		4,400	76
2025-12-16	T	SOLX.B	9.63	9.73	9.54	9.62	0.21	28,044	112	9.47	9.82	11,089	1,262	1,900	6,700	1,253	100	3,200			1,754		200	31
2025-12-15	T	SOLX.B	10.00	10.06	9.34	9.44	-0.47	96,691	305	9.30	9.59	42,012	10,860	5,800	6,700	6,100	11,300	8,450			1,686		3,100	54
2025-12-12	T	SOLX.B	10.47	10.47	9.86	9.92	-0.34	33,721	164	9.80	10.07	7,493	3,171	3,600	7,200	600	2,200	6,300			836		2,000	30
2025-12-11	T	SOLX.B	9.86	10.30	9.78	10.28	-0.16	52,002	176	10.09	10.42	22,536	6,360	2,000	1,700	2,810	6,600	3,000			6,169		300	75
2025-12-10	T	SOLX.B	10.41	10.72	10.30	10.44	-0.16	210,422	510	10.29	10.61	57,987	28,400	10,400	23,200	19,663	41,200	10,700			11,799		5,800	95
2025-12-09	T	SOLX.B	9.97	10.94	9.96	10.60	0.44	132,827	331	10.44	10.75	34,380	29,500	3,800	11,900	14,977	22,800	9,200			1,192		4,000	448
2025-12-08	T	SOLX.B	10.42	10.48	10.12	10.16	0.12	57,400	146	10.07	10.31	17,058	19,534	100	5,700	5,852	3,500	3,000			852		1,300	100
2025-12-05	T	SOLX.B	10.30	10.38	9.91	10.04	-0.67	20,921	181	9.87	10.19	6,523	1,635	3,478	5,500	64	800	800			1,364		400	1
2025-12-04	T	SOLX.B	10.92	10.93	10.54	10.71	-0.11	53,187	129	10.56	10.88	18,092	5,300	2,600	4,700	2,400	1,400	6,600			10,546		900	61
2025-12-03	T	SOLX.B	10.76	10.94	10.70	10.82	0.24	85,440	208	10.80	10.98	22,462	19,608	1,700	9,300	5,630	11,900	9,700			1,258		3,400	47
2025-12-02	T	SOLX.B	10.09	10.75	10.06	10.57	1.18	182,849	385	10.44	10.78	92,885	22,834	3,400	12,200	14,169	14,300	4,900			11,492		5,700	67
2025-12-01	T	SOLX.B	9.69	9.69	9.38	9.39	-1.18	366,568	710	9.30	9.67	224,329	35,900	8,250	30,400	17,697	28,100	13,220			1,745		4,400	976
2025-11-28	T	SOLX.B	10.99	10.99	10.49	10.57	-0.38	67,759	224	10.51	10.72	43,217	6,436	2,000	4,500	4,455	2,300	2,100			1,350		700	70
2025-11-27	T	SOLX.B	10.90	10.98	10.84	10.96	-0.05	657,655	155	10.82	11.11	11,660	618,894	300	6,400	5,738	10,600	360			466		2,700	7
2025-11-26	T	SOLX.B	10.57	11.09	10.44	11.02	0.40	542,754	509	10.82	11.15	80,550	48,782	7,400	10,200	10,303	336,200	20,100			18,657		5,100	279
2025-11-25	T	SOLX.B	10.48	10.64	10.28	10.62	-0.14	49,961	169	10.47	10.79	13,751	4,400	2,900	5,000	5,975	3,500	6,600			5,865		900	10
2025-11-24	T	SOLX.B	9.97	10.77	9.97	10.77	0.98	132,247	324	10.57	10.91	36,001	24,705	6,100	9,900	12,409	13,000	16,232			8,119		4,700	277
2025-11-21	T	SOLX.B	9.78	10.03	9.59	9.79	-0.51	150,892	489	9.64	9.96	51,055	11,981	7,000	11,400	13,982	13,500	20,300			13,715		6,300	217
2025-11-20	T	SOLX.B	10.84	10.86	10.11	10.30	0.06	158,528	392	10.10	10.45	39,175	25,138	5,200	15,100	13,220	11,100	14,800			23,525		9,500	143
2025-11-19	T	SOLX.B	10.42	10.64	10.02	10.24	-0.59	94,808	384	10.06	10.39	32,698	13,800	900	8,700	4,450	8,200	14,615			4,385		2,900	175
2025-11-18	T	SOLX.B	10.61	10.86	10.52	10.83	0.82	97,366	279	10.63	10.91	35,392	18,865	4,000	14,700	2,603	9,300	5,800			1,553		3,700	98
2025-11-17	T	SOLX.B	10.52	10.88	9.88	10.01	-0.68	117,837	478	9.90	10.15	52,057	15,300	4,400	10,900	7,292	8,900	12,600			2,133		2,600	259
2025-11-14	T	SOLX.B	10.63	11.03	10.53	10.71	-0.24	165,305	470	10.55	10.86	43,685	40,968	7,400	16,300	9,320	16,100	16,300			8,049		5,400	401
2025-11-13	T	SOLX.B	11.79	11.96	10.80	10.95	-0.80	77,541	361	10.90	11.11	39,897	2,798	3,700	7,200	2,825	6,300	10,300			1,412		1,900	286
2025-11-12	T	SOLX.B	12.28	12.31	11.58	11.74	-0.24	50,443	191	11.74	11.93	21,356	1,800	3,900	5,000	1,400	1,900	4,800			8,967			12
2025-11-11	T	SOLX.B	12.49	12.49	11.96	11.97	-0.91	47,364	193	11.83	12.15	10,581	3,383	4,900	5,400	2,400	1,700	6,500			11,026		800	1
2025-11-10	T	SOLX.B	12.92	12.92	12.67	12.88	0.34	53,193	186	12.70	13.03	17,329	5,982	1,400	6,800	2,210	8,200	3,800			6,223		800	94
2025-11-07	T	SOLX.B	11.69	12.60	11.60	12.55	0.56	72,366	270	12.45	12.69	29,210	5,121	2,009	6,600	3,500	8,100	7,800			7,949		1,000	212
2025-11-06	T	SOLX.B	12.25	12.25	11.88	11.99	-0.56	60,828	324	11.82	12.15	9,830	7,800	5,900	11,000	2,028	8,700	9,000			2,365		3,200	79
2025-11-05	T	SOLX.B	12.18	12.64	12.12	12.55	0.81	98,001	393	12.50	12.70	16,246	14,249	6,800	12,300	7,527	17,700	16,700			2,137		2,700	494
2025-11-04	T	SOLX.B	12.30	12.71	11.44	11.73	-0.92	317,704	903	11.63	11.97	80,471	73,682	12,800	11,900	32,800	70,700	13,100			13,312		4,200	682
2025-11-03	T	SOLX.B	13.47	13.56	12.50	12.65	-1.81	243,198	842	12.50	12.81	60,441	53,350	8,500	12,000	20,664	58,600	16,400			7,345		1,400	255
2025-10-31	T	SOLX.B	14.29	14.53	14.15	14.46	0.75	38,828	195	14.29	14.68	9,029	8,673	1,600	3,100	1,210	5,700	2,500			5,544		100	169
2025-10-30	T	SOLX.B	14.36	14.36	13.65	13.71	-1.02	69,754	369	13.55	13.89	27,334	4,875	800	6,400	5,470	8,800	6,900			5,671		100	117
2025-10-29	T	SOLX.B	15.33	15.33	14.52	14.73	-0.15	130,961	370	14.52	14.86	41,575	18,100	4,900	11,000	9,108	21,200	12,530			6,817		3,300	340
2025-10-28	T	SOLX.B	15.48	15.52	14.82	14.88	-0.41	101,427	300	14.73	15.06	27,940	16,126	1,900	7,600	11,105	20,100	11,500			2,748			42
2025-10-27	T	SOLX.B	15.32	15.54	15.19	15.31	0.54	64,077	217	15.25	15.45	30,586	4,368	2,213	5,700	4,500	5,700	5,100			2,923		1,000	285
2025-10-24	T	SOLX.B	14.80	14.81	14.45	14.77	0.16	34,874	163	14.60	14.90	6,235	7,200	2,250	1,300	9,450	3,300	1,800			1,798		500	183
2025-10-23	T	SOLX.B	14.56	14.79	14.43	14.62	0.82	59,752	177	14.46	14.79	21,570	7,850	2,600	6,000	3,400	6,100	8,100			2,068		100	27
2025-10-22	T	SOLX.B	14.15	14.29	13.57	13.80	-1.10	77,185	322	13.61	13.97	22,936	4,400	1,400	4,100	4,300	20,900	10,600			5,594		1,000	86
2025-10-21	T	SOLX.B	14.31	15.14	14.16	14.84	0.33	45,828	240	14.69	15.03	15,628	5,208	1,200	8,600	100	4,100	4,700			3,720		800	288
2025-10-20	T	SOLX.B	14.73	14.82	14.25	14.49	0.61	94,912	319	14.32	14.65	43,901	5,500	4,000	15,300	2,340	7,300	10,202			2,139		2,600	549