C-SOLX.B

T:SOLX.B - CI GALAXY SOLANA ETF CDN DENOMINATED UHD - http://www.ci.com

00:12:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOLX.B - T	0.5	9.80	·	10.07	0.2	9.92	-0.34	-3.3	33.7	331	164	10.47 10.47 9.86	19.10 9.38	15:59:47	Nov 24	15 min RT 2¢
TSX - T	0.5	9.80	·	10.07	0.2	9.91	-0.35	-3.4	7.5	74	35	10.47 10.47 9.86	19.10 9.38	15:59:30		15 min
NEO ATS - U						9.90	-0.36	-3.5	3.2	30	19	10.00 10.00 9.90		15:59:30		15 min
Alpha - A						9.97	-0.29	-2.8	3.6	36	10	10.45 10.45 9.96		13:17:52		15 min
Omega - O						9.92	-0.34	-3.3	7.2	72	17	10.31 10.31 9.87		15:59:18		15 min
CSE ATS - P						9.90	-0.36	-3.5	0.6	6	1	9.90 9.90 9.90		15:59:30		15 min
CXC - X						9.91	-0.35	-3.4	2.2	22	8	10.43 10.43 9.91		15:49:06		15 min
CX2 - H						9.92	-0.34	-3.3	6.3	63	15	10.45 10.45 9.90		15:59:47		15 min
CXD - D						10.26			0.3	2	15			Dec 11		15 min
MatchNOW - M						10.26			0.8	7	36					15 min
Lynx - Y						9.90	-0.36	-3.5	2.0	20	6	10.31 10.31 9.90		15:34:47		15 min
CS2 - S						10.26			0.03	0	2			Dec 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	9.92	-0.34	65	79 CIBC	9 BMO Nesbitt	E
15:59:59	U	9.92	-0.34	65	79 CIBC	9 BMO Nesbitt	E
15:59:47	H	9.92	-0.34	500	1 Anonymous	79 CIBC	K
15:59:30	P	9.90	-0.36	600	79 CIBC	39 Merrill Lynch	K
15:59:30	H	9.90	-0.36	900	79 CIBC	39 Merrill Lynch	K
15:59:30	U	9.90	-0.36	900	79 CIBC	1 Anonymous	K
15:59:30	T	9.91	-0.35	100	79 CIBC	1 Anonymous	K
15:59:29	T	9.91	-0.35	100	79 CIBC	1 Anonymous	K
15:59:29	T	9.91	-0.35	100	79 CIBC	1 Anonymous	K
15:59:18	O	9.92	-0.34	300	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 23:05	C:SOLX	6.79	Miscellaneous270	CI Galaxy Solana special settlement
2025-08-26 14:05	C:SOLX	14.53	News Release200	CI Galaxy ETFs undergo series of changes
2025-08-22 16:07	C:SOLX	15.03	Prospectus Approved3	CI Galaxy Solana to list Canadian-dollar hedged units
2025-06-16 20:09	C:SOLX	11.76	Miscellaneous270	CI Galaxy Solana special settlement
2025-05-21 19:36	C:SOLX	12.98	Miscellaneous270	CI Galaxy Solana special settlement
2025-04-24 17:04	C:SOLX	11.50	News Release200	CI Global Asset Management (SOLX.B, SOLX.U) Closes the Market
2025-04-16 12:25	C:SOLX		News Release200	CI Galaxy Solana begins trading on TSX
2025-04-14 16:08	C:SOLX		New Listing5	CI Galaxy Solana to trade on TSX
2025-02-03 10:27	C:SOLX		SEDAR Final Long Form Prospectus808	SEDAR Final Long Form Prospectus