Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-07	V	SOLR				0.01				0.005	0.01
2026-05-06	V	SOLR				0.01				0.01	0.01
2026-05-05	V	SOLR	0.005	0.015	0.005	0.01		266,872	43	0.005	0.01	159,702	9,000	26,000	34,000	500		35,000					2,000
2026-05-04	V	SOLR	0.01	0.01	0.01	0.01		185,500	38	0.01	0.015	143,464		1,000			32,000	6,000			1,356
2026-05-01	V	SOLR	0.01	0.01	0.005	0.005	-0.005	1,000,073	119	0.005	0.01	519,415	143,000	36,000	159,000	52,100	5,000	52,000			6,076		18,000	7,000
2026-04-30	V	SOLR	0.01	0.015	0.005	0.01	-0.005	6,146,383	295	0.005	0.015	3,446,621	1,032,414	613,000	425,000	153,079	99,000	113,000			36,879		196,000	27,000
2026-04-29	V	SOLR	0.02	0.02	0.015	0.015		111,970	27	0.015	0.02	56,114			49,000	255					700			5,000
2026-04-28	V	SOLR	0.015	0.02	0.015	0.02	0.005	19,181	21	0.015	0.02	10,096		3,000	5,000						431
2026-04-27	V	SOLR	0.02	0.02	0.015	0.015		17,563	14	0.015	0.02	6,195	8,000				2,000				868
2026-04-24	V	SOLR	0.02	0.02	0.01	0.015	-0.005	111,618	56	0.01	0.02	69,603	2,000	22,000	13,000			1,000			3,749
2026-04-23	V	SOLR	0.015	0.02	0.015	0.015		153,580	37	0.015	0.02	107,025	21,000	15,000		500					255			8,000
2026-04-22	V	SOLR	0.015	0.02	0.015	0.015		58,802	21	0.015	0.02		24,000	2,000			28,000	3,000			1,059
2026-04-21	V	SOLR	0.015	0.015	0.01	0.015		78,289	31	0.01	0.02	42,699	21,000		1,000		6,000	4,000			550		1,000	1,000
2026-04-20	V	SOLR	0.015	0.02	0.01	0.02	0.005	131,437	23	0.015	0.02	29,234	4,100	95,000			1,000				881
2026-04-17	V	SOLR	0.015	0.02	0.015	0.015		65,093	19	0.015	0.02	42,439	3,000		16,000	500		2,000			1,154
2026-04-16	V	SOLR	0.015	0.015	0.01	0.01	-0.005	55,684	16	0.01	0.015	47,092	3,000		1,000	500		3,000			1,092
2026-04-15	V	SOLR	0.015	0.015	0.015	0.015		14,073	20	0.01	0.015	3,525	2,000					5,000			3,548
2026-04-14	V	SOLR	0.01	0.015	0.01	0.01	-0.005	121,119	40	0.01	0.015	38,442	10,000	1,000	62,000	850		7,000			996
2026-04-13	V	SOLR	0.015	0.015	0.01	0.01	-0.005	177,024	30	0.01	0.015	155,854	20,000								465
2026-04-10	V	SOLR	0.015	0.02	0.015	0.015		27,172	15	0.015	0.02	21,158	1,000	2,000	2,000						500
2026-04-09	V	SOLR	0.015	0.015	0.015	0.015		41,048	18	0.015	0.02	34,150	4,000								2,411
2026-04-08	V	SOLR	0.015	0.02	0.015	0.02	0.005	161,519	33	0.015	0.02	30,080	38,000	20,000	18,000	750		51,000			3,689
2026-04-07	V	SOLR	0.015	0.02	0.015	0.015		94,965	33	0.015	0.02	41,770	44,000			1,150	2,000	3,000			2,672
2026-04-06	V	SOLR	0.015	0.015	0.015	0.015		66,889	12	0.015	0.02	66,889	14,000	3,000	22,000						646			9,000
2026-04-02	V	SOLR	0.015	0.015	0.01	0.015		30,195	22	0.015	0.02	7,138	7,200				4,000	11,000			857
2026-04-01	V	SOLR	0.02	0.02	0.015	0.02	0.005	275,300	73	0.01	0.02	245,240	20,954	1,000			1,000	6,000			1,006
2026-03-31	V	SOLR	0.01	0.02	0.01	0.015		205,421	82	0.015	0.02	69,994	35,054	4,000	25,000	458		23,000			2,008		14,000	30,000
2026-03-30	V	SOLR	0.015	0.015	0.01	0.015		357,107	54	0.01	0.015	324,504	30,000								453
2026-03-27	V	SOLR	0.01	0.015	0.01	0.015		107,697	18	0.01	0.015	640	2,000	2,000	2,000			77,000			1,057		23,000
2026-03-26	V	SOLR	0.015	0.015	0.01	0.015	0.005	166,278	27	0.01	0.015	101,830	1,442	9,000	34,000			3,000			1,006		5,000	11,000
2026-03-25	V	SOLR	0.01	0.015	0.01	0.01		36,658	25	0.01	0.015	26,119	8,000		1,000						1,539
2026-03-24	V	SOLR	0.015	0.015	0.01	0.015	0.005	235,041	40	0.01	0.015	172,200			3,000	1,000		56,000			2,311
2026-03-23	V	SOLR	0.01	0.015	0.01	0.01	-0.005	43,360	26	0.01	0.015	29,309	11,000					1,000			1,401
2026-03-20	V	SOLR	0.015	0.015	0.015	0.015	0.005	13,121	15	0.01	0.015	2,103	6,000			300		3,000			1,718
2026-03-19	V	SOLR	0.01	0.015	0.01	0.015		135,170	38	0.01	0.015	13,318	2,990	70,000		100		46,000			2,762
2026-03-18	V	SOLR	0.015	0.015	0.01	0.015	0.005	211,714	22	0.01	0.015	57,602	10,000		22,000			120,000			2,112
2026-03-17	V	SOLR	0.01	0.015	0.01	0.01	-0.005	20,007	26	0.01	0.015	5,026						11,000			2,731		1,000
2026-03-16	V	SOLR	0.01	0.015	0.01	0.015		221,968	26	0.01	0.015	178,712						41,000			2,256