Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-01-22	T	SOLQ	14.26	14.28	14.01	14.19	-0.28	61,155	310	14.02	14.34	22,892	4,280	1,300	8,100	2,512	6,300	6,000			7,435		1,000	272
2026-01-21	T	SOLQ	14.23	14.55	13.83	14.52	0.44	165,829	460	14.34	14.60	52,754	28,100	5,500	16,500	9,346	17,200	18,227			12,897		4,100	252
2026-01-20	T	SOLQ	14.20	14.33	13.97	14.08	-0.81	170,917	725	13.98	14.20	51,852	27,360	4,296	8,000	17,862	25,100	13,900			15,576		3,900	704
2026-01-19	T	SOLQ	14.84	14.98	14.65	14.89	-1.21	48,872	404	14.76	15.00	21,228	4,657	706	5,400	1,265	2,600	3,900			4,778		2,200	329
2026-01-16	T	SOLQ	15.98	16.12	15.59	16.10	0.40	115,125	369	15.96	16.29	17,158	28,800	1,549	14,000	11,068	24,500	6,400			7,129		2,700	465
2026-01-15	T	SOLQ	16.17	16.17	15.67	15.72	-0.65	160,562	471	15.69	15.86	57,982	21,293	2,500	4,100	14,784	28,210	11,130			7,794		3,000	904
2026-01-14	T	SOLQ	16.16	16.43	16.15	16.36	0.38	184,654	637	16.22	16.50	34,458	19,800	3,200	16,000	19,678	62,000	14,356			9,402		2,100	439
2026-01-13	T	SOLQ	15.88	16.04	15.71	15.98	0.40	115,420	431	15.81	16.13	41,691	11,582	4,500	7,700	13,430	8,400	8,000			14,578		3,400	553
2026-01-12	T	SOLQ	15.44	15.98	15.44	15.58	0.52	162,298	449	15.37	15.71	37,081	22,796	3,600	8,600	23,773	28,107	12,800			20,088		3,600	403
2026-01-09	T	SOLQ	15.27	15.56	15.00	15.07	-0.08	128,548	395	14.89	15.23	42,710	15,498	5,600	9,000	13,550	24,420	10,091			3,341		3,200	200
2026-01-08	T	SOLQ	14.83	15.40	14.70	15.24	0.20	82,083	280	15.08	15.41	22,513	8,100	3,970	5,200	3,865	13,100	4,914			14,344		5,400	243
2026-01-07	T	SOLQ	15.13	15.23	14.84	15.01	-0.33	83,813	389	14.85	15.19	24,037	6,458	4,100	7,000	6,225	18,200	7,100			8,054		1,700	228
2026-01-06	T	SOLQ	15.72	15.76	14.98	15.34	0.16	135,393	498	15.16	15.49	20,674	14,546	5,400	13,000	15,015	22,700	13,400			24,005		5,400	377
2026-01-05	T	SOLQ	14.74	15.37	14.71	15.18	0.77	882,703	615	15.01	15.25	44,226	731,380	8,035	32,000	5,729	30,575	13,935			9,668		4,700	481
2026-01-02	T	SOLQ	14.00	14.49	13.92	14.41	0.81	142,010	491	14.23	14.56	45,437	19,302	9,600	7,000	16,961	27,304	9,200			2,894		2,200	574
2025-12-31	T	SOLQ	13.80	13.80	13.52	13.61	0.07	104,358	321	13.43	13.75	22,918	15,675	6,000	8,500	18,925	24,300	4,600			1,930		1,100	208
2025-12-30	T	SOLQ	13.59	13.79	13.53	13.54	0.07	140,316	383	13.39	13.71	43,357	13,300	5,800	9,800	23,976	28,300	9,500			2,579		2,600	302
2025-12-29	T	SOLQ	13.42	13.55	13.37	13.48	0.16	73,781	319	13.00	13.65	23,631	6,418	4,867	2,900	8,182	13,300	8,100			2,930		2,300	296
2025-12-24	T	SOLQ	13.30	13.45	13.19	13.32	-0.26	33,044	182	13.00	13.40	14,744	791	1,900	6,900	540	300	2,000			3,480		1,400	68
2025-12-23	T	SOLQ	13.48	13.69	13.37	13.57	-0.05	196,060	461	13.43	13.77	65,224	34,600	12,200	13,800	4,745	14,100	14,070			29,336		4,600	2,706
2025-12-22	T	SOLQ	14.00	14.12	13.62	13.66	-0.31	910,879	443	13.46	13.81	43,117	818,700	4,100	7,800	8,005	13,200	8,600			2,743		2,600	925
2025-12-19	T	SOLQ	13.77	14.06	13.59	13.97	1.12	359,504	435	13.81	14.09	102,757	8,300	5,700	7,400	6,200	208,000	13,900			1,977		3,600	744
2025-12-18	T	SOLQ	13.85	14.15	12.84	12.84	-0.67	223,165	789	12.72	12.91	117,275	21,018	5,975	23,300	6,910	14,300	17,401			13,780		1,800	299
2025-12-17	T	SOLQ	14.22	14.70	13.34	13.46	-0.67	176,898	642	13.34	13.55	57,665	19,798	11,800	21,100	8,252	15,800	19,300			17,791		3,600	406
2025-12-16	T	SOLQ	14.04	14.25	13.93	14.11	0.39	79,161	404	13.90	14.11	19,963	11,578	5,400	11,400	6,381	9,700	8,900			2,642		1,300	116
2025-12-15	T	SOLQ	14.67	14.70	13.58	13.72	-0.72	180,874	817	13.56	13.91	53,370	16,404	12,862	19,900	7,888	38,036	15,100			8,196		5,600	1,133
2025-12-12	T	SOLQ	15.26	15.30	14.36	14.43	-0.55	101,912	464	14.27	14.61	56,262	7,350	5,600	5,300	4,320	9,200	8,100			2,588		2,100	333
2025-12-11	T	SOLQ	14.38	15.02	14.26	14.98	-0.21	183,947	589	14.77	15.08	107,337	9,731	7,700	14,200	5,143	11,200	11,135			7,428		8,500	257
2025-12-10	T	SOLQ	15.17	15.65	14.99	15.18	-0.26	285,610	848	15.06	15.38	160,598	22,283	37,200	20,800	7,794	17,300	14,100			2,040		2,500	173
2025-12-09	T	SOLQ	14.59	15.98	14.52	15.44	0.63	171,517	593	15.30	15.64	99,525	13,851	8,900	13,000	4,277	13,200	10,000			2,854		3,600	307
2025-12-08	T	SOLQ	15.15	15.27	14.70	14.81	0.19	124,878	449	14.63	14.96	58,658	12,254	5,202	11,300	5,028	13,700	9,486			7,174		900	324
2025-12-05	T	SOLQ	15.02	15.12	14.43	14.62	-1.01	106,357	516	14.57	14.78	39,152	12,539	12,450	7,700	4,077	7,800	9,300			8,992		2,800	69
2025-12-04	T	SOLQ	15.91	15.96	15.35	15.63	-0.09	78,716	367	15.46	15.78	37,776	10,200	7,300	5,700	1,405	7,000	4,100			1,907		700	234
2025-12-03	T	SOLQ	15.68	15.95	15.54	15.72	0.24	217,011	631	15.57	15.91	85,211	37,410	17,500	19,100	7,553	21,100	13,600			2,295		8,800	2,864
2025-12-02	T	SOLQ	14.69	15.71	14.64	15.48	1.60	238,036	743	15.45	15.64	132,391	14,172	22,200	20,400	8,009	14,500	14,800			4,241		4,500	134
2025-12-01	T	SOLQ	14.09	14.12	13.70	13.89	-1.45	154,014	927	13.70	14.04	72,211	10,353	18,600	13,900	2,489	10,800	10,900			7,710		4,100	915
2025-11-28	T	SOLQ	15.99	15.99	15.15	15.37	-0.58	87,973	565	15.23	15.52	23,225	11,789	13,448	8,700	7,430	8,200	6,325			2,410		4,500	491
2025-11-27	T	SOLQ	15.85	15.97	15.77	15.95	-0.03	1,489,489	322	15.81	16.01	48,321	1,403,464	2,500	4,800	1,289	2,300	4,790			14,501		6,200	220
2025-11-26	T	SOLQ	15.31	16.15	15.24	15.98	0.51	2,207,950	730	15.86	16.14	111,585	2,015,555	22,600	13,000	3,677	17,900	13,485			2,956		4,500	653
2025-11-25	T	SOLQ	15.30	15.47	14.96	15.47	-0.15	1,944,283	467	15.40	15.55	72,252	1,816,100	17,645	9,700	3,957	5,700	8,400			3,312		5,200	267
2025-11-24	T	SOLQ	14.51	15.65	14.43	15.63	1.40	258,505	783	15.55	15.70	143,781	19,063	15,100	8,700	7,176	23,100	18,000			13,381		7,000	522
2025-11-21	T	SOLQ	14.16	14.64	13.94	14.23	-0.75	270,562	1,203	14.08	14.43	94,520	35,582	16,900	26,200	16,297	24,100	22,300			17,475		6,700	639
2025-11-20	T	SOLQ	15.73	15.79	14.72	14.98	0.08	163,233	807	14.83	15.14	85,220	17,327	5,661	9,800	8,644	11,200	10,100			7,444		3,600	267
2025-11-19	T	SOLQ	15.20	15.47	14.58	14.90	-0.81	183,363	834	14.73	15.05	84,780	10,782	4,590	17,300	5,073	15,300	13,600			23,206		4,200	920
2025-11-18	T	SOLQ	15.43	15.80	15.29	15.71	1.17	184,530	779	15.54	15.88	87,040	19,627	9,039	11,600	7,205	11,800	11,100			14,274		5,400	450
2025-11-17	T	SOLQ	15.32	15.92	14.36	14.52	-1.01	265,859	1,144	14.50	14.71	116,277	42,138	12,399	17,000	8,172	16,100	16,300			25,799		5,200	946
2025-11-14	T	SOLQ	15.44	16.06	15.32	15.53	-0.38	221,561	898	15.39	15.73	108,165	16,143	5,300	19,300	4,108	17,200	12,970			19,870		10,500	1,407
2025-11-13	T	SOLQ	17.15	17.40	15.75	15.91	-1.22	207,326	968	15.75	16.09	91,079	15,768	6,525	15,800	8,299	22,800	15,801			18,939		6,900	930
2025-11-12	T	SOLQ	17.90	17.90	16.87	17.13	-0.30	165,344	673	16.95	17.29	103,784	13,556	6,900	9,300	3,887	6,600	7,000			6,756		5,600	492
2025-11-11	T	SOLQ	18.16	18.16	17.41	17.47	-1.23	55,325	415	17.36	17.61	29,358	3,993	1,825	6,800	764	4,600	1,500			3,475		1,500	305
2025-11-10	T	SOLQ	18.78	18.78	18.42	18.73	0.48	84,391	462	18.55	18.88	41,221	8,751	4,400	6,800	2,651	2,700	5,300			6,618		2,900	129
2025-11-07	T	SOLQ	17.04	18.33	16.75	18.21	0.81	122,420	730	18.05	18.40	53,706	8,570	8,500	15,700	2,588	5,600	11,188			9,418		3,100	758
2025-11-06	T	SOLQ	17.83	17.84	17.27	17.40	-0.85	137,246	603	17.25	17.59	56,673	25,715	4,637	9,300	8,362	11,500	9,350			5,770		3,000	421
2025-11-05	T	SOLQ	17.75	18.40	17.63	18.25	1.15	184,060	728	18.20	18.41	69,561	27,204	9,520	15,300	10,037	24,900	12,400			7,779		4,600	668
2025-11-04	T	SOLQ	17.90	18.45	16.64	17.08	-1.25	544,383	1,612	16.95	17.33	130,411	187,118	29,803	21,900	20,794	85,200	22,508			25,731		10,700	1,574
2025-11-03	T	SOLQ	19.62	19.73	18.24	18.33	-2.63	371,074	1,454	18.19	18.56	121,913	50,450	19,431	20,800	29,686	48,300	40,001			23,690		7,500	1,101
2025-10-31	T	SOLQ	20.78	21.13	20.54	20.96	1.11	67,512	374	20.83	21.18	15,414	9,120	600	7,400	14,699	1,800	4,500			10,212		1,900	348
2025-10-30	T	SOLQ	20.91	20.91	19.85	19.89	-1.42	214,388	795	19.81	20.10	81,067	40,475	8,015	10,300	14,080	31,500	8,400			11,538		5,700	414
2025-10-29	T	SOLQ	22.23	22.23	21.00	21.31	-0.32	338,071	768	21.15	21.52	53,140	79,394	12,010	8,300	38,830	106,400	12,900			17,015		4,200	164
2025-10-28	T	SOLQ	22.50	22.57	21.55	21.63	-0.61	232,819	651	21.47	21.81	70,477	52,704	12,700	8,800	15,695	37,500	12,213			6,022		2,500	352
2025-10-27	T	SOLQ	22.20	22.61	22.07	22.26	0.82	192,183	639	22.06	22.39	56,486	61,261	1,955	5,800	18,399	22,300	5,920			11,131		3,900	265
2025-10-24	T	SOLQ	21.56	21.56	21.02	21.44	0.16	130,121	467	21.26	21.60	16,023	33,113	1,300	7,000	22,517	18,700	6,300			17,398		3,500	857