C-SOLQ

T:SOLQ - 3IQ SOLANA STAKING ETF UNITS - http://www.3iQ.io

12:14:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOLQ - T	4.8	14.09	·	14.11	4.8	14.12	-0.05	-0.4	58.7	811	181	14.02 14.14 13.78	27.65 12.85	11:55:03	Jan 14	15 min RT 2¢
TSX - T	4.8	14.09	·	14.11	4.8	14.12	-0.05	-0.4	20.5	286	50	14.02 14.14 13.80	27.65 12.85	11:55:03		15 min
NEO ATS - U						13.88	-0.29	-2.0	9.2	127	10	13.83 13.88 13.83		10:03:46		15 min
Alpha - A						14.12	-0.05	-0.4	1.2	16	4	13.85 14.12 13.85		11:05:21		15 min
Omega - O						14.09	-0.08	-0.6	3.3	45	10	13.91 14.10 13.78		11:11:19		15 min
CSE ATS - P						14.12	-0.05	-0.4	4.3	59	10	13.82 14.12 13.82		11:38:30		15 min
CXC - X						14.14	-0.03	-0.2	10.1	140	15	13.83 14.14 13.82		11:53:05		15 min
CX2 - H						14.13	-0.04	-0.3	2.2	30	8	13.83 14.13 13.83		11:41:21		15 min
CXD - D						14.17			0.3	4	14			Jan 22		15 min
MatchNOW - M						14.17			6.2	85	50					15 min
Lynx - Y						14.04	-0.13	-0.9	1.3	18	7	13.89 14.05 13.82		11:26:35		15 min
CS2 - S						14.17			0.05	1	3			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 181

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:26	M	14.10	-0.07	53	80 National Bank	80 National Bank	E
11:55:50	D	14.12	-0.05	1	124 Questrade	14 Virtu ITG	E
11:55:03	T	14.12	-0.05	500	1 Anonymous	79 CIBC	K
11:53:05	D	14.14	-0.03	80	80 National Bank	80 National Bank	E
11:53:05	X	14.14	-0.03	600	80 National Bank	1 Anonymous	K
11:53:05	T	14.14	-0.03	600	80 National Bank	1 Anonymous	K
11:52:29	M	14.14	-0.03	1	7 TD Sec	7 TD Sec	E
11:47:45	M	14.12	-0.05	94	7 TD Sec	7 TD Sec	E
11:44:25	M	14.12	-0.05	2	80 National Bank	80 National Bank	E
11:41:21	H	14.13	-0.04	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 16:54	C:SOLQ	16.37	Miscellaneous270	3iQ Solana special settlement
2026-01-02 16:48	C:SOLQ	14.41	News Release200	/C O R R E C T I O N -- 3iQ/
2025-12-30 09:00	C:SOLQ	13.47	News Release200	3iQ Corp. Announces 2025 Notional Distribution for 3iQ Solana Staking ETF
2025-11-24 19:47	C:SOLQ	15.62	Miscellaneous270	3iQ Solana Staking special settlement
2025-09-22 18:47	C:SOLQ	23.75	News Release200	3iQ ETFs added to Ball Metaverse Index
2025-09-09 20:29	C:SOLQ	23.79	News Release200	3iQ Solana Staking, 3iQ XRP increase AUMs
2025-06-23 08:30	C:SOLQ	15.09	News Release200	3iQ's XRPQ Becomes Canada's Largest XRP ETF Following Launch with C$32 Million in AUM
2025-06-18 17:20	C:SOLQ	15.67	News Release200	3iQ launches XRP ETF
2025-06-16 19:10	C:SOLQ	16.75	Miscellaneous270	3iQ Solana Staking special settlement
2025-05-21 18:50	C:SOLQ	18.58	Miscellaneous270	3iQ Solana Staking special settlement
2025-04-29 12:00	C:SOLQ	16.05	News Release200	3iQ Solana Staking backed by Cathie Wood's ARK Invest
2025-04-21 16:10	C:SOLQ	14.76	News Release200	3iQ Solana increases AUM to $90-million
2025-04-15 19:09	C:SOLQ		News Release200	3iQ Solana to begin trading on TSX April 16
2025-04-14 16:08	C:SOLQ		New Listing5	3iQ Solana Staking to trade on TSX

Date ET

Symbol

Price

Type

Headline

2026-01-14 16:54

C:SOLQ

16.37

Miscellaneous

3iQ Solana special settlement

2026-01-02 16:48

C:SOLQ