Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-01-14	T	SOLL	11.28	11.46	11.26	11.42	0.37	97,353	292	11.24	11.49	23,195	31,150	2,700	7,900	13,812	7,000	6,800			1,274		2,000	501
2026-01-13	T	SOLL	11.08	11.15	10.91	11.08	0.24	135,404	578	10.94	11.15	17,009	26,814	100	58,300	7,950	6,600	16,700			647		1,000	25
2026-01-12	T	SOLL	10.75	11.09	10.74	10.84	0.38	89,297	245	10.70	10.99	17,580	39,180	1,000	5,800	4,380	8,600	5,080			5,849		900	98
2026-01-09	T	SOLL	10.65	10.84	10.42	10.47	-0.14	76,413	210	10.32	10.62	16,609	26,820	1,416	4,200	14,445	8,800	2,200			488		600	184
2026-01-08	T	SOLL	10.31	10.71	10.24	10.65	0.21	95,047	245	10.46	10.79	26,846	33,280	1,500	3,700	8,803	11,100	7,700			697		900	22
2026-01-07	T	SOLL	10.60	10.66	10.40	10.47	-0.27	105,630	252	10.32	10.64	40,028	24,638	2,000	4,800	15,935	10,300	5,100			507		1,800	32
2026-01-06	T	SOLL	11.04	11.06	10.57	10.75	0.10	126,374	342	10.73	10.89	39,331	35,479	2,400	7,300	21,315	5,920	8,400			776		4,000	375
2026-01-05	T	SOLL	10.34	10.77	10.32	10.65	0.53	588,385	312	10.60	10.80	22,816	523,626	1,400	15,200	6,443	5,600	8,800			1,411		2,100	355
2026-01-02	T	SOLL	9.81	10.20	9.81	10.13	0.58	64,964	204	9.97	10.29	28,658	10,069	1,800	10,600	2,110	5,600	3,100			1,324		1,100	175
2025-12-31	T	SOLL	9.77	9.77	9.52	9.56		90,166	273	9.41	9.75	27,654	26,110	2,700	10,100	4,480	8,500	9,400			158		800	34
2025-12-30	T	SOLL	9.61	9.76	9.56	9.56	0.07	71,109	128	9.42	9.74	35,352	24,800		4,500	2,400	2,100	850			474		600
2025-12-29	T	SOLL	9.51	9.61	9.46	9.49	0.07	132,640	234	9.35	9.67	49,511	35,104	4,400	3,700	18,450	10,200	8,300			595		1,200	169
2025-12-24	T	SOLL	9.35	9.51	9.31	9.42	-0.20	51,753	168	9.40	10.10	6,091	11,057	7,000	7,100	4,565	1,500	5,800			7,292		1,000
2025-12-23	T	SOLL	9.52	9.65	9.45	9.63	0.02	38,244	104	9.46	9.79	15,263	6,100	1,400	3,500	5,330	1,500	3,900			398		600	107
2025-12-22	T	SOLL	9.85	9.91	9.60	9.63	-0.20	297,679	221	9.46	9.77	16,151	242,900	2,800	6,700	12,252	3,600	4,500			1,002		1,300	9
2025-12-19	T	SOLL	9.70	9.86	9.55	9.83	0.77	440,450	341	9.65	9.97	50,115	128,861	6,000	8,200	16,896	222,700	5,557			938		300	127
2025-12-18	T	SOLL	9.73	9.94	9.01	9.06	-0.43	195,448	374	8.90	9.22	45,151	93,710	8,700	8,300	6,287	24,600	6,529			959		900	88
2025-12-17	T	SOLL	9.95	10.33	9.37	9.49	-0.43	482,509	610	9.33	9.65	122,503	246,014	8,900	6,600	20,606	70,300	5,300			736		800	9
2025-12-16	T	SOLL	9.91	10.00	9.79	9.93	0.35	338,505	141	9.75	10.07	15,025	297,495	6,500	8,800	1,057	4,000	4,600			311		500	17
2025-12-15	T	SOLL	10.29	10.31	9.55	9.65	-0.49	86,273	269	9.50	9.83	33,993	16,552	8,600	7,200	6,221	6,700	3,900			873		1,400	22
2025-12-12	T	SOLL	10.74	10.76	10.06	10.16	-0.35	157,410	333	10.00	10.31	40,252	46,756	8,900	9,400	11,700	21,100	14,094			1,670		2,200	210
2025-12-11	T	SOLL	10.11	10.54	10.02	10.52	-0.16	312,396	331	10.33	10.65	95,539	33,907	10,900	6,700	10,046	141,845	4,250			6,827		1,800	155
2025-12-10	T	SOLL	10.58	10.99	10.47	10.68	-0.11	436,478	715	10.52	10.83	118,182	143,160	13,100	15,300	35,471	90,700	15,600			1,191		2,500	123
2025-12-09	T	SOLL	10.20	11.17	10.18	10.79	0.45	278,989	503	10.64	10.97	45,035	128,800	9,600	9,000	23,410	51,100	7,400			1,718		1,600	97
2025-12-08	T	SOLL	10.65	10.70	10.27	10.33	0.10	220,839	321	10.25	10.50	43,948	78,000	4,800	8,400	36,982	35,500	11,100			626		300	37
2025-12-05	T	SOLL	10.45	10.57	10.10	10.24	-0.60	321,840	515	10.19	10.39	123,772	103,954	7,100	1,000	22,890	47,800	11,500			1,725		1,400	89
2025-12-04	T	SOLL	11.02	11.12	10.66	10.84	-0.23	147,972	275	10.68	11.00	63,232	22,002	1,800	2,200	18,126	34,900	4,200			410		200	15
2025-12-03	T	SOLL	10.89	11.10	10.80	11.07	0.37	280,761	471	10.77	11.12	73,098	107,266	7,900	9,500	20,652	38,800	13,700			946		1,900	428
2025-12-02	T	SOLL	10.15	10.85	10.15	10.72	1.13	388,227	445	10.55	10.88	28,630	167,528	7,100	10,700	20,515	139,634	10,500			632		2,200	103
2025-12-01	T	SOLL	9.77	9.79	9.50	9.59	-0.93	299,853	511	9.50	9.75	63,337	49,199	11,400	6,600	18,779	141,555	3,200			1,584		2,200	277
2025-11-28	T	SOLL	11.03	11.07	10.48	10.52	-0.46	281,619	524	10.42	10.79	114,696	69,108	7,000	5,500	29,739	34,500	10,700			7,157		1,100	160
2025-11-27	T	SOLL	10.93	11.02	10.88	11.02	-0.03	347,485	154	10.84	11.16	4,446	329,838	100	2,900	1,975	3,700	2,900			629		500	209
2025-11-26	T	SOLL	10.55	11.16	10.48	11.06	0.44	496,556	512	10.98	11.15	69,341	29,020	8,400	19,400	12,568	334,800	20,400			1,066		700	234
2025-11-25	T	SOLL	10.47	10.64	10.28	10.62	-0.13	760,907	340	10.48	10.79	52,969	650,228	5,600	3,400	14,473	16,600	7,400			800		2,500	204
2025-11-24	T	SOLL	9.97	10.77	9.92	10.75	0.94	303,216	447	10.57	10.90	62,519	48,755	7,900	6,900	22,565	143,374	5,900			1,149		3,200	395
2025-11-21	T	SOLL	9.76	10.05	9.53	9.81	-0.49	262,325	724	9.66	9.97	67,064	76,422	13,000	2,700	22,905	51,040	16,220			5,022		4,700	272
2025-11-20	T	SOLL	10.88	10.89	10.10	10.30	0.03	620,990	705	10.14	10.46	108,860	272,175	22,400	13,100	21,597	146,674	16,650			2,235		1,700	674
2025-11-19	T	SOLL	10.52	10.72	10.07	10.24	-0.645	106,300	402	10.21	10.42	28,657	21,867	10,000	3,000	9,608	16,800	12,800			1,170		600	227
2025-11-18	T	SOLL	10.67	10.95	10.59	10.885	0.835	92,460	346	10.84	11.06	45,759	14,858	10,700	4,700	3,720	4,800	3,600			2,028		1,200	292
2025-11-17	T	SOLL	10.60	11.00	9.92	10.04	-0.71	131,415	552	9.88	10.20	36,040	22,450	16,901	14,100	10,511	10,300	13,900			2,355		3,100	563
2025-11-14	T	SOLL	10.67	11.10	10.60	10.75	-0.23	145,568	516	10.59	10.92	39,078	49,300	24,325	7,900	4,358	6,000	9,000			2,670		1,400	371
2025-11-13	T	SOLL	11.87	12.05	10.86	10.97	-0.87	137,887	554	10.95	11.17	31,491	36,507	23,336	5,300	11,279	17,300	6,200			2,747		1,600	355
2025-11-12	T	SOLL	12.36	12.36	11.68	11.85	-0.22	512,791	346	11.70	12.01	35,212	398,146	17,101	9,500	6,461	37,700	5,400			994		1,500	103
2025-11-11	T	SOLL	12.57	12.57	12.05	12.08	-0.88	153,276	283	12.00	12.24	19,664	104,306	7,900	1,300	5,136	5,400	6,600			1,774		600	111
2025-11-10	T	SOLL	12.99	12.99	12.76	12.96	0.34	239,828	777	12.78	13.11	50,688	39,630	7,800	35,900	13,728	55,700	25,300			4,958		3,100	584
2025-11-07	T	SOLL	11.77	12.68	11.54	12.63	0.64	107,567	439	12.43	12.77	25,492	22,104	10,900	14,600	2,861	12,200	10,000			4,856		500	856
2025-11-06	T	SOLL	12.29	12.29	11.86	11.99	-0.59	184,642	477	11.90	12.14	47,903	59,624	5,800	6,300	20,306	20,400	11,800			8,758		300	377
2025-11-05	T	SOLL	12.19	12.65	12.12	12.58	0.82	376,210	490	12.40	12.68	49,195	58,715	4,600	10,300	15,681	221,758	11,011			2,057		1,600	359
2025-11-04	T	SOLL	12.32	12.73	11.45	11.75	-0.92	508,907	879	11.70	11.98	70,589	91,150	19,200	18,100	27,387	236,289	16,330			19,593		5,700	757
2025-11-03	T	SOLL	13.56	13.62	12.60	12.68	-1.91	650,997	731	12.63	12.86	56,461	447,390	13,600	25,600	22,520	28,900	44,800			5,513		2,300	700
2025-10-31	T	SOLL	14.45	14.66	14.22	14.60	0.78	40,459	170	14.55	14.72	12,055	8,638	5,300	1,900	6,844	2,100	1,000			1,399		600	76
2025-10-30	T	SOLL	14.51	14.51	13.79	13.82	-1.07	98,868	436	13.67	14.01	26,453	19,314	8,700	9,700	9,748	13,300	5,700			3,083		1,000	138
2025-10-29	T	SOLL	15.52	15.52	14.66	14.89	-0.24	845,236	409	14.73	15.03	53,941	370,060	8,400	11,800	20,230	361,700	12,868			4,111		1,100	10
2025-10-28	T	SOLL	15.62	15.69	15.03	15.12	-0.35	199,555	462	14.94	15.27	66,758	31,700	9,300	15,200	12,405	13,700	24,600			8,794		3,100	246
2025-10-27	T	SOLL	15.48	15.70	15.34	15.46	0.55	280,797	308	15.30	15.61	47,171	33,600	4,700	9,400	10,488	164,580	5,800			2,493		700	274
2025-10-24	T	SOLL	14.92	14.94	14.57	14.915	0.115	48,709	180	14.74	15.08	19,955	8,305	300	2,900	7,473	3,000	4,400			724		700	201
2025-10-23	T	SOLL	14.69	14.93	14.58	14.78	0.84	66,040	246	14.68	14.92	23,387	12,934	3,900	6,700	5,664	3,600	6,300			1,308		700	451
2025-10-22	T	SOLL	14.33	14.41	13.71	13.94	-1.09	627,721	414	13.77	14.10	53,377	493,486	13,300	11,300	10,389	28,700	11,300			2,143		1,300	166
2025-10-21	T	SOLL	14.35	15.29	14.25	15.00	0.32	118,416	338	14.90	15.10	47,654	14,010	5,500	15,500	18,170	3,800	8,800			2,264		400	696
2025-10-20	T	SOLL	15.10	15.10	14.35	14.68	0.61	71,389	328	14.50	14.76	36,185	5,284	2,500	12,800	3,318	2,500	3,200			2,589		1,000	509
2025-10-17	T	SOLL	13.62	14.27	13.62	14.14	-0.16	677,518	655	13.88	14.20	71,848	511,398	10,208	19,400	16,723	11,400	16,720			11,163		4,100	787
2025-10-16	T	SOLL	15.19	15.30	14.23	14.29	-0.82	617,101	781	14.25	14.46	98,633	195,346	14,900	14,500	26,951	239,759	12,800			3,792		6,400	1,028