C-SOLL

T:SOLL - PURPOSE SOLANA CDN DENOMINATED CUR HDG E - http://www.purposeinvest.com

13:26:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOLL - T	7.3	11.03	·	11.05	6.0	11.00	-0.39	-3.4	32.7	358	110	11.22 11.22 10.99	19.65 9.02	12:57:15	Dec 30	15 min RT 2¢
TSX - T	7.3	11.03	·	11.05	6.0	11.02	-0.37	-3.2	10.8	118	25	11.22 11.22 11.01	19.65 9.02	12:56:14		15 min
NEO ATS - U						11.13	-0.26	-2.3	11.1	123	16	11.16 11.16 11.06		12:38:30		15 min
Alpha - A						11.19	-0.20	-1.8	0.8	9	1	11.19 11.19 11.19		09:30:06		15 min
Omega - O						11.10	-0.29	-2.5	1.6	18	7	11.19 11.19 10.99		12:41:50		15 min
CSE ATS - P						11.00	-0.39	-3.4	5.1	56	12	11.16 11.16 11.00		12:57:15		15 min
CXC - X						11.05	-0.34	-3.0	0.9	10	3	11.16 11.16 11.05		12:15:08		15 min
CX2 - H						11.07	-0.32	-2.8	0.5	6	4	11.15 11.15 11.07		12:53:00		15 min
CXD - D						11.39			0.3	3	8			Jan 14		15 min
MatchNOW - M						11.39			0.7	7	20					15 min
Lynx - Y						11.14	-0.25	-2.2	0.7	8	4	11.16 11.16 11.12		10:01:41		15 min
CS2 - S						11.39			0.2	2	10			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:08:02	P	11.05	-0.34	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
12:57:15	P	11.00	-0.39	1,000	79 CIBC	9 BMO Nesbitt	K
12:56:14	T	11.02	-0.37	200	80 National Bank	1 Anonymous	K
12:53:06	T	11.06	-0.34	49	124 Questrade	9 BMO Nesbitt
12:53:00	H	11.07	-0.32	100	1 Anonymous	9 BMO Nesbitt	K
12:41:50	S	11.11	-0.28	5	7 TD Sec	19 Desjardins	E
12:41:50	O	11.10	-0.29	500	79 CIBC	19 Desjardins	K
12:41:50	O	11.10	-0.29	400	1 Anonymous	19 Desjardins	K
12:38:30	U	11.13	-0.26	1,000	7 TD Sec	79 CIBC	K
12:28:37	D	11.09	-0.30	20	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-30 23:19	C:SOLL	9.56	News Release200	Purpose ETFs declare final 2025 notional distributions
2025-05-21 20:40	C:SOLL		Miscellaneous270	Purpose Solana special settlement
2025-04-23 10:53	C:SOLL	11.26	News Release200	Purpose Investments (SOLL, SOLL.B & SOLL.U) Opens the Market
2025-04-14 16:14	C:SOLL		New Listing5	Purpose Solana to trade on TSX