C-SOLL

T:SOLL - PURPOSE SOLANA CDN DENOMINATED CUR HDG E - http://www.purposeinvest.com

23:49:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOLL - T	0.2	10.00	·	10.31	0.2	10.16	-0.35	-3.3	157.4	1,604	333	10.74 10.76 10.06	19.65 9.50	15:59:48	May 21	15 min RT 2¢
TSX - T	0.2	10.00	·	10.31	0.2	10.14	-0.37	-3.5	40.3	414	66	10.74 10.76 10.08	19.65 9.50	15:59:30		15 min
NEO ATS - U						10.14	-0.37	-3.5	46.8	475	64	10.76 10.76 10.12		15:59:30		15 min
Alpha - A						10.14	-0.37	-3.5	8.9	90	34	10.66 10.66 10.07		15:46:45		15 min
Omega - O						10.13	-0.38	-3.6	9.4	96	24	10.71 10.71 10.10		15:59:30		15 min
CSE ATS - P						10.14	-0.37	-3.5	11.7	122	16	10.76 10.76 10.08		15:59:30		15 min
CXC - X						10.14	-0.37	-3.5	21.1	215	29	10.76 10.76 10.08		15:59:30		15 min
CX2 - H						10.16	-0.35	-3.3	14.1	142	27	10.76 10.76 10.08		15:59:48		15 min
CXD - D						10.06	-0.45	-4.3	1.1	11	21	10.45 10.45 10.06		14:46:36		15 min
MatchNOW - M						10.51			1.7	16	36					15 min
Lynx - Y						10.12	-0.39	-3.7	2.2	22	11	10.56 10.56 10.12		14:55:13		15 min
CS2 - S						10.51			0.2	2	5			Dec 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 333

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	10.17	-0.34	28	79 CIBC	9 BMO Nesbitt	E
15:59:59	U	10.17	-0.34	28	79 CIBC	9 BMO Nesbitt	E
15:59:48	H	10.16	-0.35	200	1 Anonymous	79 CIBC	K
15:59:30	H	10.13	-0.38	1,000	79 CIBC	39 Merrill Lynch	K
15:59:30	U	10.13	-0.38	100	79 CIBC	1 Anonymous	K
15:59:30	U	10.13	-0.38	1,000	79 CIBC	1 Anonymous	K
15:59:30	U	10.13	-0.38	300	79 CIBC	1 Anonymous	K
15:59:30	T	10.14	-0.37	300	39 Merrill Lynch	39 Merrill Lynch	K
15:59:30	T	10.14	-0.37	300	39 Merrill Lynch	39 Merrill Lynch	K
15:59:30	U	10.14	-0.37	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 20:40	C:SOLL		Miscellaneous270	Purpose Solana special settlement
2025-04-23 10:53	C:SOLL	11.26	News Release200	Purpose Investments (SOLL, SOLL.B & SOLL.U) Opens the Market
2025-04-14 16:14	C:SOLL		New Listing5	Purpose Solana to trade on TSX