C-SOLL

T:SOLL - PURPOSE SOLANA CDN DENOMINATED CUR HDG E - http://www.purposeinvest.com

07:33:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOLL - T	0.1	5.82	·	6.00	0.1	5.93	-0.02	-0.3	29.6	174	70	5.98 6.01 5.87	19.65 4.70	15:59:30	Jun 29	15 min RT 2¢
TSX - T	0.1	5.82	·	6.00	0.1	5.93	-0.02	-0.3	3.9	23	10	5.98 6.01 5.90	19.65 4.70	15:59:30		15 min
NEO ATS - U						5.93	-0.02	-0.3	7.1	42	10	6.01 6.01 5.89		15:59:30		15 min
Alpha - A						6.00	+0.05	0.8	0.2	1	1	6.00 6.00 6.00		09:31:54		15 min
Omega - O						5.93	-0.02	-0.3	3.2	19	6	5.99 6.01 5.88		15:59:30		15 min
CSE ATS - P						5.93	-0.02	-0.3	10.3	61	9	6.01 6.01 5.90		15:59:30		15 min
CXC - X						5.93	-0.02	-0.3	1.4	8	4	5.89 5.93 5.89		15:59:30		15 min
CX2 - H						5.93	-0.02	-0.3	2.7	16	5	6.01 6.01 5.87		15:59:30		15 min
CXD - D						5.95			0.2	1	8			Jul 09		15 min
MatchNOW - M						5.95			0.2	1	9					15 min
Lynx - Y						5.94	-0.01	-0.2	0.4	2	2	6.00 6.00 5.94		12:17:23		15 min
CS2 - S						5.95			0.09	0	6			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	H	5.93	-0.02	1,000	39 Merrill Lynch	79 CIBC	K
15:59:30	X	5.93	-0.02	1,000	39 Merrill Lynch	79 CIBC	K
15:59:30	U	5.93	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:30	U	5.93	-0.02	1,000	1 Anonymous	9 BMO Nesbitt	K
15:59:30	P	5.93	-0.02	1,000	39 Merrill Lynch	79 CIBC	K
15:59:30	H	5.93	-0.02	1,000	39 Merrill Lynch	79 CIBC	K
15:59:30	U	5.93	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:30	T	5.93	-0.02	100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:30	U	5.93	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:30	U	5.93	-0.02	1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-29 20:23	C:SOLL	5.77	Miscellaneous270	Purpose ETFs special settlement
2026-06-17 00:19	C:SOLL	5.62	Miscellaneous270	Purpose ETFs special settlement
2026-05-20 23:50	C:SOLL	6.55	Miscellaneous270	Purpose ETFs special settlement
2026-04-28 19:30	C:SOLL	6.35	News Release200	Purpose Investments Announces Increased Staking for Purpose Solana ETF
2026-01-14 19:54	C:SOLL		Miscellaneous270	Purpose Solana special settlement
2025-12-30 23:19	C:SOLL	9.56	News Release200	Purpose ETFs declare final 2025 notional distributions