15:26:42 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOLG - SOLGOLD PLC - http://www.solgold.com.au15:26:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOLG - T  0.50.355·0.3657.00.365+0.0051.4132.547270.36  0.365  0.350.59  0.1913:30:12Jun 3015 min RT 2¢
TSX - T0.50.355·0.3657.00.355-0.005-1.4111.540130.36  0.36  0.350.59  0.1912:23:1015 min
NEO ATS - U 0.365+0.0051.45.5240.36  0.365  0.35513:30:1215 min
Alpha - A 0.355-0.005-1.46.5220.365  0.365  0.35512:22:4515 min
Omega - O 0.355-0.005-1.44.0120.36  0.36  0.35512:22:4515 min
Pure - P 0.355-0.005-1.43.5120.36  0.36  0.35512:22:4515 min
Chi-X - X 0.355-0.005-1.41.5130.355  0.355  0.35512:22:5915 min
TriAct - M 0.360.01    Jun 17 09:34:4715 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:30:12U0.3650.0051,5002 RBC124 QuestradeK
12:23:10U0.355-0.0055007 TD Sec83 MackieK
12:23:10T0.355-0.0055001 Anonymous1 AnonymousK
12:22:59X0.355-0.0055001 Anonymous83 MackieK
12:22:56X0.355-0.0055001 Anonymous83 MackieK
12:22:56T0.355-0.00513,5001 Anonymous83 MackieK
12:22:45U0.355-0.0051,5001 Anonymous83 MackieK
12:22:45P0.355-0.0051,5001 Anonymous83 MackieK
12:22:45O0.355-0.0052,0001 Anonymous83 MackieK
12:22:45A0.355-0.0051,5001 Anonymous83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 08:14C:SOLG0.355News ReleaseSolgold offers to acquire Cornerstone Capital
2020-06-25 07:08C:SOLG0.355News ReleaseSolgold director Jones resigns
2020-06-25 06:35C:SOLG0.355News ReleaseSolgold appoints Holmes as director, Belohlawek as GM
2020-06-22 07:22C:SOLG0.35News ReleaseSolgold resumes exploration in Ecuador
2020-06-12 11:23C:SOLG0.38News ReleaseSolgold dilutes DGR, Tenstar shares holdings
2020-06-12 10:59C:SOLG0.38News ReleaseSolgold's Mather acquires 1.11 million shares
2020-06-11 14:04C:SOLG0.39News ReleaseSolgold dilutes holdings with issued shares
2020-06-10 13:47C:SOLG0.365News ReleaseSolgold investor lowers percentage of capital owned
2020-06-09 07:20C:SOLG0.38News ReleaseSolgold directors acquire shares
2020-06-08 13:13C:SOLG0.39News ReleaseSolgold issues 22.55M shares for $6.1-million (U.S.)