04:37:34 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOLG - SOLGOLD PLC J ORDINARY - http://www.solgold.com.au04:37:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOLG - T  3.00.54·0.5618.50.56244.41341150.55  0.56  0.530.72  0.3515:52:08May 0515 min RT 2¢
TSX - T3.00.54·0.5618.50.56163.490670.55  0.56  0.530.72  0.3515:52:0815 min
NEO ATS - U 0.5637.521120.55  0.56  0.5315:20:2515 min
Alpha - A 0.5618.01040.55  0.56  0.5315:01:4615 min
Omega - O 0.565.0340.54  0.56  0.5415:20:2515 min
CX2 - H 0.5617.51070.55  0.56  0.5315:20:2515 min
CXD - D 0.560.101    Feb 1915 min
TriAct - M 0.562.9220    Sep 0415 min

Recent Trades - Last 10 of 115
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:08T0.56 1,000124 Questrade7 TD SecK
15:52:08M0.56 250124 Questrade2 RBCE
15:47:18T0.56 8,50085 Scotia7 TD SecK
15:47:18T0.56 1,50085 Scotia79 CIBCK
15:20:25T0.56 3,0001 Anonymous79 CIBCK
15:20:25H0.56 3,50057 Interactive1 AnonymousK
15:20:25O0.56 3,5001 Anonymous1 AnonymousK
15:20:25M0.56 1701 Anonymous80 National BankE
15:20:25U0.56 3,5001 Anonymous1 AnonymousK
15:16:42T0.55-0.011,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 07:09C:SOLG0.495News ReleaseSolgold holder Blackrock holds less than 5% of shares
2021-05-04 06:35C:SOLG0.51News ReleaseSolgold investor DGR's holding drops to 8.91%
2021-05-04 06:26C:SOLG0.51News ReleaseSolgold has share capital of 2,292.31M shares
2021-04-28 07:54C:SOLG0.50Resume TradingSolgold to resume at open
2021-04-28 06:08C:SOLG0.50News ReleaseSolgold closes $73.8M (U.S.) in financing
2021-04-27 12:14C:SOLG0.50News ReleaseSolgold makes conditional offer through PrimaryBid
2021-04-27 12:14C:SOLG0.50News ReleaseSolgold arranges $50-million (U.S.) placing
2021-04-27 11:40C:SOLG0.51Halt TradingSolgold halted at 8:39 a.m. PT