18:59:39 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOLG - SOLGOLD PLC J ORDINARY - http://www.solgold.com.au
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOLG - T  5.00.45·0.564.00.49+0.05512.6105.748730.47  0.51  0.470.67  0.38515:54:50May 1315 min RT 2¢
TSX - T5.00.45·0.564.00.49+0.05512.679.037210.47  0.51  0.470.67  0.38515:54:5015 min
NEO ATS - U 0.48+0.04510.314.5770.475  0.49  0.4714:38:5915 min
Omega - O 0.48+0.04510.37.03120.475  0.49  0.47514:38:5915 min
CX2 - H 0.48+0.04510.34.5260.475  0.49  0.47514:38:5915 min
CXD - D 0.4350.02    May 1215 min
TriAct - M 0.4350.625    Sep 04-2015 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:50T0.490.0551,50085 Scotia7 TD SecK
15:54:50T0.490.0556,00085 Scotia7 TD SecK
15:54:50T0.490.0552,50085 Scotia124 QuestradeK
15:31:58M0.510.075180 National Bank80 National Bank
14:51:11T0.500.0655001 Anonymous85 ScotiaK
14:39:47M0.510.0751080 National Bank80 National Bank
14:38:59O0.480.0455001 Anonymous1 AnonymousK
14:38:59H0.480.0455001 Anonymous1 AnonymousK
14:38:59U0.480.0451,0001 Anonymous1 AnonymousK
14:38:16T0.510.07550080 National Bank85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-13 09:43C:SOLG0.465News ReleaseSolgold's Ward resigns as director
2022-05-13 07:20C:SOLG0.465SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-13 07:20C:SOLG0.465SEDAR MD & ASEDAR MD & A
2022-05-11 10:46C:SOLG0.43News ReleaseSolgold appoints Saridas as CFO