Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-17	C	SOL	0.485	0.50	0.405	0.415	-0.075	6,494,776	1,529	0.405	0.43	4,679,787	727,000		634,000		30,000	319,388			59,843			19,500
2025-01-16	C	SOL	0.40	0.49	0.395	0.48	0.08	3,354,421	849	0.475	0.485	2,258,299	427,500		363,000		13,000	267,500			7,094			13,000
2025-01-15	C	SOL	0.37	0.41	0.35	0.41	0.06	1,391,897	356	0.40	0.41	793,435	176,500		234,000		9,000	157,000			4,174			16,500
2025-01-14	C	SOL	0.35	0.375	0.34	0.355	0.01	765,805	227	0.35	0.36	361,349	128,500		134,500		2,000	134,000			4,155			1,000
2025-01-13	C	SOL	0.365	0.375	0.34	0.345	-0.03	567,848	206	0.345	0.37	262,629	93,000		109,500		9,000	87,000			3,596			1,000
2025-01-10	C	SOL	0.38	0.395	0.365	0.37		439,688	155	0.37	0.385	203,741	67,000		81,500			81,500			2,021			3,500
2025-01-09	C	SOL	0.375	0.385	0.36	0.38	0.01	740,434	202	0.375	0.385	358,205	144,000		113,000		500	113,500			1,598			6,000
2025-01-08	C	SOL	0.375	0.40	0.37	0.37	-0.015	949,199	343	0.37	0.395	556,769	91,500		145,500		9,000	138,500			4,375			2,000
2025-01-07	C	SOL	0.44	0.44	0.375	0.395	-0.04	1,820,736	517	0.375	0.40	950,491	341,000		270,000		16,500	192,000			15,966			30,500
2025-01-06	C	SOL	0.395	0.44	0.39	0.435	0.035	3,126,291	702	0.43	0.44	1,832,476	446,000		344,500		19,500	357,000			26,448			19,000
2025-01-03	C	SOL	0.35	0.41	0.335	0.40	0.05	2,746,402	544	0.395	0.41	1,715,225	264,500		322,000		13,500	331,900			21,219		7,500	62,000
2025-01-02	C	SOL	0.345	0.36	0.34	0.35	0.025	858,286	271	0.345	0.355	411,616	110,500		178,000		4,000	65,500			12,114			39,500
2024-12-31	C	SOL	0.33	0.335	0.29	0.33	0.005	1,254,324	386	0.32	0.33	666,230	118,000		253,500		11,500	189,000			2,934			8,000
2024-12-30	C	SOL	0.365	0.365	0.32	0.32	-0.045	1,676,182	455	0.32	0.36	860,514	246,500		217,000		3,500	292,000			18,804			12,500
2024-12-27	C	SOL	0.385	0.405	0.36	0.36	-0.02	1,968,626	578	0.36	0.38	1,275,678	275,500		182,000		32,500	172,000			18,227			8,500
2024-12-24	C	SOL	0.38	0.385	0.35	0.385	0.02	1,360,758	216	0.38	0.385	976,705	55,000		103,000			221,500			2,327			2,000
2024-12-23	C	SOL	0.36	0.37	0.33	0.37	0.01	1,997,507	547	0.365	0.37	1,018,811	294,500		396,000		8,000	251,000			15,244			8,000
2024-12-20	C	SOL	0.34	0.36	0.325	0.36		3,343,183	682	0.355	0.36	2,047,035	460,000		311,000		28,000	335,500			83,465			32,500
2024-12-19	C	SOL	0.38	0.39	0.315	0.36	0.005	2,341,349	745	0.355	0.36	935,310	430,500		466,500		33,500	409,000			21,670			31,500
2024-12-18	C	SOL	0.39	0.39	0.33	0.355	-0.025	2,787,088	739	0.355	0.37	1,294,109	412,500		553,000		53,000	442,500			20,092			6,500
2024-12-17	C	SOL	0.42	0.43	0.375	0.385	-0.035	3,043,671	877	0.38	0.39	1,737,839	533,500		390,000		23,500	295,000			12,718		2,000	43,000
2024-12-16	C	SOL	0.41	0.45	0.39	0.42	0.04	4,561,318	1,211	0.415	0.42	2,544,243	793,500		648,000		31,000	470,500			17,855			11,000
2024-12-13	C	SOL	0.38	0.395	0.365	0.38		2,182,639	508	0.365	0.38	1,050,328	737,000		194,500		10,500	153,500			6,914			18,500
2024-12-12	C	SOL	0.41	0.41	0.355	0.38	-0.02	2,841,425	615	0.375	0.38	1,578,705	593,500		376,000		10,500	219,000			35,259			4,500
2024-12-11	C	SOL	0.395	0.40	0.36	0.40	0.02	4,474,887	1,264	0.395	0.40	2,630,794	551,500		536,000		67,500	577,000			38,934			50,500
2024-12-10	C	SOL	0.40	0.40	0.32	0.38	-0.04	4,414,920	1,482	0.365	0.385	2,074,494	867,500		628,000		68,000	599,500			22,542		15,000	77,500
2024-12-09	C	SOL	0.44	0.44	0.365	0.42	0.07	11,527,401	2,728	0.415	0.42	6,549,825	2,021,000		1,429,000		97,500	1,109,900			161,566			51,500
2024-12-06	C	SOL	0.285	0.37	0.28	0.35	0.07	5,672,891	1,441	0.35	0.365	2,743,945	1,551,000		630,500		47,500	612,500			22,434			34,500
2024-12-05	C	SOL	0.28	0.31	0.27	0.28	0.015	8,452,435	1,563	0.275	0.285	4,882,074	1,359,000		1,070,500		137,500	843,000			83,261			67,000
2024-12-04	C	SOL	0.205	0.265	0.205	0.265	0.045	5,490,055	911	0.26	0.265	3,499,072	739,000		470,500		84,000	630,500			5,035			43,000
2024-12-03	C	SOL	0.22	0.22	0.195	0.22		2,890,363	523	0.215	0.22	1,641,308	574,500		349,000		5,500	285,500			3,150			29,500
2024-12-02	C	SOL	0.22	0.225	0.195	0.22	-0.01	2,551,530	844	0.215	0.225	1,369,479	492,500		349,000		9,000	262,500			7,082			58,500
2024-11-29	C	SOL	0.21	0.23	0.20	0.23	0.02	1,137,124	267	0.225	0.23	580,393	239,500		88,000		5,000	213,000			3,805			6,000
2024-11-28	C	SOL	0.205	0.21	0.19	0.21	0.01	653,101	122	0.205	0.21	385,310	84,000		53,500		18,500	109,500			881			500
2024-11-27	C	SOL	0.20	0.21	0.19	0.20		845,690	190	0.195	0.20	599,385	123,000		19,500		14,500	84,000			1,593			3,500
2024-11-26	C	SOL	0.20	0.205	0.185	0.20	-0.005	1,014,661	268	0.195	0.20	468,599	197,500		106,500		21,500	208,000			4,713			6,500
2024-11-25	C	SOL	0.24	0.24	0.20	0.21	-0.03	1,276,525	466	0.205	0.21	659,999	269,000		152,000		22,500	155,000			10,955			5,000
2024-11-22	C	SOL	0.235	0.245	0.23	0.24	0.005	2,029,584	475	0.235	0.245	1,249,555	288,000		126,000		2,500	215,000			126,376			3,500
2024-11-21	C	SOL	0.26	0.27	0.225	0.2325	-0.0125	6,346,666	1,703	0.22	0.255	2,668,221	845,500		616,500		112,000	797,000			1,203,812			11,500
2024-11-20	C	SOL	0.195	0.28	0.165	0.255	0.055	8,886,822	2,158	0.24	0.26	3,944,025	948,000		1,435,500		140,500	1,732,500			217,460			41,500
2024-11-19	C	SOL	0.20	0.20	0.175	0.20	-0.03	4,122,541	866	0.195	0.20	2,562,382	494,000		418,000		72,500	535,500			7,046			30,000
2024-11-18	C	SOL	0.225	0.285	0.22	0.235	0.015	4,969,473	1,014	0.23	0.25	2,478,973	1,302,500		332,000		58,500	747,000			3,971			18,500
2024-11-15	C	SOL	0.225	0.23	0.19	0.22		1,756,838	391	0.22	0.225	1,057,070	410,000		119,000		500	161,000			2,256			7,000
2024-11-14	C	SOL	0.23	0.23	0.21	0.225	-0.01	1,496,762	400	0.22	0.225	912,931	322,500		143,000		2,000	113,500			1,573			7,500
2024-11-13	C	SOL	0.205	0.245	0.205	0.235	0.03	2,848,093	620	0.23	0.245	1,627,552	474,500		452,000		6,000	260,500			3,382			15,500
2024-11-12	C	SOL	0.15	0.21	0.14	0.21	0.05	2,930,082	654	0.20	0.21	1,489,558	421,500		478,500		1,000	517,500			2,656			18,000
2024-11-11	C	SOL	0.16	0.17	0.135	0.16	0.01	1,149,559	277	0.155	0.16	567,016	185,500		148,500		500	238,500			2,621			5,500
2024-11-08	C	SOL	0.145	0.16	0.13	0.15	0.01	2,000,992	365	0.145	0.155	1,082,133	251,000		259,500		10,500	358,500			2,596			35,500
2024-11-07	C	SOL	0.135	0.145	0.12	0.145	0.005	1,297,591	243	0.14	0.145	490,800	243,500		372,000		12,500	172,000			1,377			5,000
2024-11-06	C	SOL	0.15	0.15	0.125	0.14	0.005	1,041,363	190	0.14	0.145	578,728	106,000		176,500			177,500			2,118
2024-11-05	C	SOL	0.125	0.16	0.115	0.14	0.005	2,592,202	457	0.13	0.145	1,137,240	403,000		502,500		2,500	542,000			4,187
2024-11-04	C	SOL	0.09	0.145	0.09	0.135	0.065	5,222,272	832	0.13	0.14	2,436,921	661,000		968,000		49,000	1,031,000			55,564			10,000
2024-11-01	C	SOL	0.06	0.07	0.06	0.065	0.01	781,413	46	0.065	0.075	415,000	24,000		173,000		6,000	163,000			413
2024-10-31	C	SOL	0.06	0.06	0.055	0.055	-0.005	140,655	31	0.055	0.065	110,306	8,000		6,000		1,000	14,000			317
2024-10-30	C	SOL	0.045	0.06	0.045	0.06	0.015	527,193	43	0.055	0.065	423,100			43,000			59,500			993
2024-10-29	C	SOL	0.045	0.045	0.035	0.045	-0.005	338,079	48	0.035	0.045	197,000	4,000		16,000			117,000			3,479
2024-10-28	C	SOL	0.05	0.05	0.04	0.05		130,080	43	0.04	0.05	93,131	16,000		11,000		1,000	5,000			3,789
2024-10-25	C	SOL	0.04	0.05	0.035	0.05	0.01	129,365	40	0.04	0.05	81,350			15,000		1,000	30,000			1,415
2024-10-24	C	SOL	0.04	0.04	0.04	0.04	-0.005	53,689	8	0.04	0.045	50,250					100	3,000
2024-10-23	C	SOL	0.045	0.05	0.04	0.04	-0.01	11,170	11	0.04	0.045	8,160			1,000			2,000			9
2024-10-22	C	SOL	0.035	0.05	0.035	0.05	0.02	177,528	29	0.04	0.05	46,000	1,000		72,000			57,000			1,328
2024-10-21	C	SOL	0.04	0.04	0.03	0.03	-0.005	31,222	8	0.035	0.045	30,000						1,000			8