Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-11-07	C	SOL	0.035	0.035	0.03	0.035		1,817,329	116	0.03	0.035	873,594	85,000		381,000		122,000	196,000			4,735		25,000	130,000
2025-11-06	C	SOL	0.045	0.045	0.03	0.04	-0.005	1,957,917	130	0.035	0.04	748,837	288,000		514,000		9,000	240,000			5,402		20,000	131,000
2025-11-05	C	SOL	0.04	0.045	0.04	0.045		394,625	85	0.04	0.045	323,903	28,000		12,000		9,000	18,000			2,342
2025-11-04	C	SOL	0.045	0.05	0.04	0.04	-0.01	274,599	46	0.04	0.045	59,139	36,000		99,000			78,000			1,184
2025-11-03	C	SOL	0.05	0.05	0.045	0.045	-0.005	187,463	34	0.045	0.05	27,000	15,000		30,000			39,000			3,168		38,000	35,000
2025-10-31	C	SOL	0.045	0.05	0.045	0.05		292,483	54	0.045	0.05	90,063	52,000		89,000		18,000	40,000			3,308
2025-10-30	C	SOL	0.05	0.05	0.045	0.05		63,100	18	0.045	0.05	28,003	5,000		7,000			20,000			1,367
2025-10-29	C	SOL	0.05	0.05	0.045	0.05	0.005	174,088	49	0.045	0.05	27,476	6,375		42,000		12,000	56,000			4,624		7,000	17,000
2025-10-28	C	SOL	0.05	0.05	0.045	0.045	-0.005	210,175	35	0.045	0.05	28,601	26,000		38,000			115,000			2,574
2025-10-27	C	SOL	0.055	0.055	0.045	0.05	0.005	69,607	24	0.045	0.05	4,000	14,000		40,000			10,000			1,381
2025-10-24	C	SOL	0.05	0.05	0.045	0.05	0.005	187,159	42	0.045	0.05	95,316			74,000		1,000	13,000			3,650
2025-10-23	C	SOL	0.045	0.05	0.04	0.045	0.005	570,384	94	0.04	0.05	228,894	18,100		21,000		6,000	265,000			4,174			27,000
2025-10-22	C	SOL	0.045	0.045	0.04	0.045		969,270	95	0.035	0.045	521,329	36,000		200,000		1,000	119,000			3,906		38,000	49,000
2025-10-21	C	SOL	0.045	0.05	0.04	0.045	0.005	127,180	38	0.04	0.05	32,986	22,000		57,000			13,000			1,258
2025-10-20	C	SOL	0.045	0.05	0.04	0.05	0.005	315,288	44	0.045	0.05	261,892			46,000		3,000	1,000			2,822
2025-10-17	C	SOL	0.05	0.05	0.04	0.045		859,083	85	0.045	0.05	391,045	160,000		148,000		91,000	66,000			1,602
2025-10-16	C	SOL	0.045	0.055	0.045	0.05		1,746,042	108	0.045	0.05	610,714	81,000		480,000		13,000	494,000			3,078			64,000
2025-10-15	C	SOL	0.05	0.05	0.045	0.05	0.005	209,573	38	0.045	0.05	86,420					2,000	89,000			2,618			29,000
2025-10-14	C	SOL	0.05	0.05	0.045	0.045	-0.005	78,349	34	0.045	0.05	64,592					12,000				770
2025-10-10	C	SOL	0.055	0.055	0.045	0.05		658,913	49	0.045	0.05	312,050	17,000		26,000		204,000	62,000			739			36,000
2025-10-09	C	SOL	0.045	0.055	0.045	0.05		496,694	41	0.05	0.055	396,131	21,000		14,000			62,000			1,563			2,000
2025-10-08	C	SOL	0.05	0.055	0.045	0.045		376,935	54	0.045	0.05	196,908	110,000		1,000		6,000	51,000			2,027			10,000
2025-10-07	C	SOL	0.05	0.05	0.045	0.05	0.005	41,656	25	0.045	0.05	3,900			2,000			19,000			2,556		3,000	11,000
2025-10-06	C	SOL	0.055	0.055	0.045	0.05		1,362,553	104	0.045	0.05	1,243,715	32,300		31,000		19,000	29,000			4,414		1,000
2025-10-03	C	SOL	0.05	0.055	0.05	0.05		348,032	41	0.05	0.055	237,500	42,000		1,000		59,000	8,000			532
2025-10-02	C	SOL	0.05	0.055	0.045	0.05		76,033	21	0.05	0.055	35,100	3,000		32,000			3,400			2,533
2025-10-01	C	SOL	0.055	0.055	0.045	0.05		366,394	73	0.045	0.05	272,010	600		40,000		6,000	42,000			5,624
2025-09-30	C	SOL	0.05	0.055	0.05	0.05	-0.005	269,103	25	0.045	0.055	214,661	17,000		14,000			13,000			1,003			9,000
2025-09-29	C	SOL	0.05	0.055	0.045	0.055	0.005	545,332	55	0.045	0.055	182,591	68,000		177,000		11,000	99,000			2,116			5,000
2025-09-26	C	SOL	0.055	0.055	0.045	0.055	0.005	180,387	31	0.05	0.055	92,950	34,000		40,000			8,000			4,437			1,000
2025-09-25	C	SOL	0.045	0.05	0.045	0.045	-0.005	283,604	36	0.045	0.05	235,000	5,000		10,000		6,000	23,000			4,272
2025-09-24	C	SOL	0.055	0.055	0.045	0.05		1,299,333	68	0.045	0.05	913,565	30,000		57,000		83,000	80,000			1,064		131,000	2,000
2025-09-23	C	SOL	0.055	0.055	0.05	0.05	-0.005	483,024	34	0.05	0.055	24,075	55,000		318,000		16,000				3,619		66,000
2025-09-22	C	SOL	0.05	0.055	0.05	0.055	0.005	898,328	77	0.05	0.055	227,193	115,100		277,000			227,000			4,135			47,000
2025-09-19	C	SOL	0.055	0.06	0.05	0.055	0.005	623,662	67	0.05	0.06	472,537	50,000		19,000		13,000	58,000			3,875			7,000
2025-09-18	C	SOL	0.055	0.055	0.05	0.055	0.005	967,407	86	0.05	0.055	385,565	114,000		145,000		38,000	203,000			3,688			77,000
2025-09-17	C	SOL	0.055	0.06	0.05	0.05	-0.005	1,319,810	57	0.05	0.055	701,605	61,000		68,000		1,000	343,000			2,301		50,000	92,000
2025-09-16	C	SOL	0.05	0.055	0.05	0.055	0.005	535,553	58	0.05	0.055	269,132			107,000		33,000	100,000			3,021
2025-09-15	C	SOL	0.055	0.055	0.05	0.055		327,258	48	0.05	0.055	89,200	10,000		44,000		15,000	155,000			2,852			10,000
2025-09-12	C	SOL	0.055	0.06	0.05	0.055		698,436	67	0.055	0.06	228,633	39,000		196,000		6,000	147,000			803		36,000	45,000
2025-09-11	C	SOL	0.05	0.055	0.05	0.055	0.005	1,214,598	87	0.05	0.055	538,178	96,000		318,000		64,000	194,000			1,812			1,500
2025-09-10	C	SOL	0.055	0.06	0.05	0.05	-0.005	986,600	110	0.05	0.055	573,350	93,000		151,000		6,000	104,000			3,826		10,000	43,000
2025-09-09	C	SOL	0.06	0.06	0.05	0.055		827,408	69	0.055	0.06	298,818	4,000		218,000		37,000	267,000			1,713
2025-09-08	C	SOL	0.05	0.055	0.05	0.05		429,891	56	0.05	0.055	143,250	4,000		165,000		10,000	105,000			2,325
2025-09-05	C	SOL	0.055	0.055	0.05	0.05		764,597	75	0.05	0.055	554,563	9,000		67,000			119,000			1,998		1,000	10,000
2025-09-04	C	SOL	0.055	0.06	0.05	0.05	-0.005	488,974	53	0.05	0.055	219,666	72,000		76,000			91,000			4,255		1,000	25,000
2025-09-03	C	SOL	0.05	0.06	0.05	0.06	0.005	239,075	43	0.055	0.065	136,030	20,000		54,000		11,000	13,000			3,350
2025-09-02	C	SOL	0.06	0.06	0.055	0.055		1,315,678	85	0.055	0.06	889,257	57,000		258,000			97,000			2,277		11,000
2025-08-29	C	SOL	0.06	0.06	0.055	0.06		915,744	88	0.055	0.06	466,817	49,500		247,000		24,000	110,000			3,510		10,000	4,000
2025-08-28	C	SOL	0.06	0.065	0.06	0.06		953,674	71	0.06	0.065	403,000	95,000		272,000		53,000	67,000			1,674		60,000	2,000
2025-08-27	C	SOL	0.065	0.065	0.06	0.06	-0.005	794,307	70	0.06	0.065	355,500	20,000		164,000		55,000	191,000			1,906			5,000
2025-08-26	C	SOL	0.07	0.07	0.06	0.065		351,354	66	0.06	0.07	175,691	11,000		84,000		9,000	67,000			3,517
2025-08-25	C	SOL	0.065	0.075	0.065	0.065		595,557	64	0.065	0.07	289,250	47,000		165,000			80,000			3,047		10,000
2025-08-22	C	SOL	0.06	0.07	0.06	0.065	0.005	406,180	50	0.06	0.07	314,333	47,000				9,000	34,000			855
2025-08-21	C	SOL	0.06	0.065	0.055	0.065	0.005	189,800	24	0.055	0.065	169,700					4,000				1,300			14,800
2025-08-20	C	SOL	0.055	0.06	0.055	0.06	0.005	289,279	41	0.055	0.06	118,630	5,000		65,000			47,000			2,196			51,000
2025-08-19	C	SOL	0.06	0.065	0.055	0.06	-0.005	635,368	95	0.055	0.065	352,973	6,000		233,000			13,000			4,312			25,000
2025-08-18	C	SOL	0.07	0.07	0.06	0.065	-0.005	388,137	68	0.06	0.065	152,785	30,000		136,000		1,000	37,000			3,799			26,000
2025-08-15	C	SOL	0.07	0.07	0.065	0.07		450,260	47	0.065	0.075	247,002	16,000		91,000		61,000	30,000			3,644
2025-08-14	C	SOL	0.075	0.075	0.065	0.07	-0.01	745,199	102	0.065	0.075	319,172	110,000		170,000		22,000	112,000			4,952		6,000
2025-08-13	C	SOL	0.07	0.09	0.07	0.08	0.01	4,878,140	306	0.075	0.08	3,425,865	55,000		686,000		117,000	531,000			7,490		51,000
2025-08-12	C	SOL	0.07	0.07	0.055	0.065		2,340,894	196	0.065	0.07	1,068,111	343,000		359,000		126,000	392,000			4,587			47,000
2025-08-11	C	SOL	0.06	0.07	0.06	0.065	0.005	1,735,744	188	0.06	0.07	1,327,524	55,000		142,000		29,000	129,000			7,657		43,000