C-SOL

C:SOL - SOL Global Investments Corp. - https://solglobal.com

05:16:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	46.0	0.035	·	0.04	100.0	0.035			1,012.8	34	87	0.035 0.04 0.03	0.50 0.03	15:58:22	Oct 30	15 min RT 2¢
CSE - C	46.0	0.035	·	0.04	100.0	0.04	+0.005	14.3	449.1	16	35	0.035 0.04 0.03	0.50 0.03	15:53:58		15 min
NEO ATS - U						0.035			38.0	1	8	0.035 0.04 0.035		14:45:58		15 min
Omega - O						0.035			223.0	8	9	0.03 0.04 0.03		15:58:22		15 min
CXC - X						0.04	+0.005	14.3	16.0	0	4	0.035 0.04 0.035		15:20:08		15 min
CX2 - H						0.035			265.0	8	17	0.03 0.04 0.03		14:05:58		15 min
CXD - D						0.035			0.01		2			Sep 16		15 min
MatchNOW - M						0.035			1.7		10					15 min
CS2 - S						0.03	-0.005	-14.3	20.0	1	2	0.03 0.03 0.03		09:39:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:22	O	0.035		7,000	1 Anonymous	80 National Bank	K
15:53:58	C	0.04	0.005	1,000	9 BMO Nesbitt	7 TD Sec	K
15:53:58	C	0.04	0.005	13,000	9 BMO Nesbitt	80 National Bank	K
15:30:31	M	0.045	0.01	1	80 National Bank	1 Anonymous	E
15:28:56	C	0.04	0.005	25,000	9 BMO Nesbitt	7 TD Sec	K
15:28:56	C	0.04	0.005	11,000	9 BMO Nesbitt	7 TD Sec	K
15:20:47	C	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:20:08	C	0.04	0.005	71,000	89 Raymond James	7 TD Sec	K
15:20:08	C	0.04	0.005	1,000	89 Raymond James	80 National Bank	K
15:20:08	C	0.04	0.005	24,000	89 Raymond James	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-30 16:45	C:SOL	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:39	C:SOL	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-15 20:35	C:SOL	0.05	News Release200	SOL Global appoints HDCPA as auditor
2025-09-22 17:27	C:SOL	0.055	News Release200	SOL's CEO wants you to know just how good he is
2025-09-10 01:38	C:SOL	0.055	News Release200	SOL Global's 29,858 Solana tokens staked
2025-08-14 16:42	C:SOL	0.07	News Release200	SOL Global hires Hex Trust to aid in Solana acquisition
2025-07-29 17:02	C:SOL	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 16:55	C:SOL	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-22 17:58	C:SOL	0.075	News Release200	SOL Global Investments now trading on OTC Markets
2025-07-17 21:02	C:SOL	0.095	News Release200	SOL Global issues 61.39M shares for debt of $6.13M
2025-07-10 18:28	C:SOL	0.095	News Release200	SOL Global portfolio company McQueen launches division
2025-06-24 17:52	C:SOL	0.065	News Release200	SOL Global director Azodi resigns
2025-06-17 18:30	C:SOL	0.065	News Release200	SOL Global to issue 66.3M shares for debt of $6.63M
2025-06-12 20:32	C:SOL	0.08	News Release200	SOL Global CFO Kania resigns; Gopal appointed
2025-06-03 17:15	C:SOL	0.085	News Release200	SOL Global Investments appoints Marcotti CEO
2025-05-09 17:50	C:SOL	0.11	News Release200	SOL Global to acquire $1M (U.S.) in MCQ debentures
2025-04-29 18:35	C:SOL	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 18:29	C:SOL	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 07:22	C:SOL	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:11	C:SOL	0.085	SEDAR MD & A815	SEDAR MD & A