C-SOL

C:SOL - SOL Global Investments Corp. - http://solglobal.com

14:14:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	33.0	0.405	·	0.43	10.0	0.415	-0.075	-15.3	6,494.8	2,803	1,529	0.485 0.50 0.405	0.50 0.03	15:59:59	Dec 31	15 min RT 2¢
CSE - C	33.0	0.405	·	0.43	10.0	0.415	-0.075	-15.3	4,679.8	2,028	695	0.485 0.50 0.405	0.50 0.03	15:59:59		15 min
NEO ATS - U						0.415	-0.075	-15.3	727.0	305	318	0.49 0.49 0.415		15:58:45		15 min
Omega - O						0.42	-0.07	-14.3	634.0	276	234	0.48 0.495 0.415		15:59:37		15 min
Chi-X - X						0.415	-0.075	-15.3	30.0	12	37	0.485 0.485 0.415		15:57:08		15 min
CX2 - H						0.42	-0.07	-14.3	319.4	140	113	0.48 0.495 0.41		15:59:23		15 min
CXD - D						0.43	-0.06	-12.2	25.3	10	33	0.49 0.49 0.42		15:28:07		15 min
TriAct - M						0.49			59.8	24	79					15 min
CS2 - S						0.43	-0.06	-12.2	19.5	8	20	0.49 0.49 0.42		14:13:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1529

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.415	-0.075	500	1 Anonymous	79 CIBC	K
15:59:37	O	0.42	-0.07	500	1 Anonymous	2 RBC	K
15:59:30	O	0.42	-0.07	2,500	1 Anonymous	2 RBC	K
15:59:23	H	0.42	-0.07	2,000	33 Canaccord	33 Canaccord	K
15:58:45	C	0.415	-0.075	500	33 Canaccord	79 CIBC	K
15:58:45	O	0.415	-0.075	500	33 Canaccord	2 RBC	K
15:58:45	U	0.415	-0.075	500	33 Canaccord	79 CIBC	K
15:58:45	C	0.415	-0.075	500	33 Canaccord	79 CIBC	K
15:58:28	C	0.405	-0.085	2,000	7 TD Sec	1 Anonymous	K
15:58:22	C	0.41	-0.08	30,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-31 17:44	C:SOL	0.325	News Release200	SOL Global to issue 23.99M shares for debt of $9.59M
2024-12-23 17:07	C:SOL	0.365	News Release200	SOL Global arranges $4-million private placement
2024-12-20 16:23	C:SOL	0.36	News Release200	SOL Global enters LOI to focus on position in Solana
2024-12-17 08:01	C:SOL	0.42	News Release200	Sol Global Launches New Corporate Brand Reflecting Exclusive Focus in Solana
2024-12-12 16:45	C:SOL	0.38	News Release200	SOL Global stakes 8,905 tokens of solana
2024-12-11 17:31	C:SOL	0.40	News Release200	SOL Global lowers outstanding Braebeacon debt to $10.2M
2024-12-09 17:43	C:SOL	0.42	News Release200	SOL Global adds 4,372 Solana tokens for $1.5-million
2024-12-06 15:47	C:SOL	0.28	News Release200	SOL Global Investments talks Solana staking plan
2024-12-05 17:27	C:SOL	0.28	News Release200	SOL Global acquires $1.5M worth of solana tokens
2024-12-03 10:07	C:SOL	0.22	News Release200	SOL Global closes $3.6-million LIFE financing
2024-11-19 09:25	C:SOL	0.23	Resume Trading385	SOL Global Investments resuming at the open
2024-11-19 09:15	C:SOL	0.23	News Release200	SOL Global arranges $3.6-million LIFE financing
2024-11-19 09:04	C:SOL	0.23	News Release200	Canadian Investment Regulatory Organization Trading Halt - SOL
2024-11-19 08:56	C:SOL	0.23	Halt Trading170	SOL Global Investments halted at the open
2024-11-18 17:37	C:SOL	0.23	News Release200	SOL Global invests $2M (U.S.) in Solana tokens
2024-11-08 10:09	C:SOL	0.14	News Release200	SOL Global extends loan agreements with Braebeacon
2024-11-08 09:41	C:SOL	0.14	Resume Trading385	SOL Global Investments to resume at 7 a.m. PT
2024-11-08 09:13	C:SOL	0.14	News Release200	Canadian Investment Regulatory Organization Trading Halt - SOL
2024-11-08 09:03	C:SOL	0.14	Halt Trading170	SOL Global Investments halted at the open
2024-11-04 16:02	C:SOL	0.07	News Release200	SOL Global Investments to focus on Solana

Date ET

Symbol

Price

Type

Headline

2024-12-31 17:44

C:SOL

0.325

News Release

SOL Global to issue 23.99M shares for debt of $9.59M

2024-12-23 17:07

C:SOL