C-SOL

C:SOL - SOL Global Investments Corp. - http://solglobal.com

07:06:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	6.6	3.45	·	3.47	1.0	3.45			473.0	1,645	613	3.51 3.58 3.37	3.63 0.14	15:59:15	Nov 12	15 min RT 2¢
CSE - C	6.6	3.45	·	3.47	1.0	3.45			286.1	996	293	3.51 3.57 3.37	3.63 0.14	15:59:15		15 min
NEO ATS - U						3.44	-0.01	-0.3	70.1	242	133	3.54 3.57 3.39		15:58:19		15 min
Omega - O						3.44	-0.01	-0.3	40.5	141	63	3.50 3.57 3.42		15:58:19		15 min
Chi-X - X						3.46	+0.01	0.3	22.2	78	54	3.55 3.56 3.45		13:44:07		15 min
CX2 - H						3.42	-0.03	-0.9	33.8	117	56	3.50 3.58 3.39		15:58:52		15 min
CXD - D						3.52	+0.07	2.0	0.4	1	2	3.49 3.52 3.49		09:49:19		15 min
TriAct - M						3.45			19.9	69	12			Sep 09 14:57:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 613

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	C	3.45		600	1 Anonymous	1 Anonymous	K
15:59:15	C	3.45		200	1 Anonymous	79 CIBC	K
15:59:15	C	3.45		100	36 Latimer	79 CIBC	K
15:59:15	C	3.45		1,300	1 Anonymous	79 CIBC	K
15:59:15	C	3.45		600	1 Anonymous	1 Anonymous	K
15:59:15	C	3.43	-0.02	700	1 Anonymous	1 Anonymous	K
15:58:52	H	3.42	-0.03	100	1 Anonymous	80 National Bank	K
15:58:21	C	3.43	-0.02	700	79 CIBC	1 Anonymous	K
15:58:19	C	3.43	-0.02	1,300	79 CIBC	1 Anonymous	K
15:58:19	C	3.43	-0.02	1,200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS