C-SOL

C:SOL - SOL Global Investments Corp. - http://solglobal.com

11:30:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	10.0	3.60	·	3.62	3.4	3.60			77.7	282	125	3.60 3.62 3.55	7.00 0.35	11:12:31	May 18	15 min RT 2¢
CSE - C	10.0	3.60	·	3.62	3.4	3.61	+0.01	0.3	54.2	196	52	3.60 3.62 3.55	7.00 0.35	11:04:04		15 min
NEO ATS - U						3.60			11.5	43	47	3.61 3.62 3.55		11:12:31		15 min
Omega - O						3.60			3.3	12	9	3.60 3.62 3.60		10:29:33		15 min
CX2 - H						3.60			8.3	30	15	3.61 3.62 3.58		10:29:42		15 min
TriAct - M						3.60			0.4	2	2			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 125

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:15:19	U	3.60		100	1 Anonymous	14 ITG	K
11:14:37	U	3.60		100	1 Anonymous	14 ITG	K
11:13:55	U	3.60		100	1 Anonymous	14 ITG	K
11:13:13	U	3.60		100	1 Anonymous	14 ITG	K
11:12:31	U	3.60		100	1 Anonymous	14 ITG	K
11:11:49	U	3.60		100	1 Anonymous	14 ITG	K
11:11:07	U	3.60		100	1 Anonymous	14 ITG	K
11:10:24	U	3.60		100	1 Anonymous	14 ITG	K
11:09:42	U	3.60		100	1 Anonymous	14 ITG	K
11:08:58	U	3.60		100	1 Anonymous	14 ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS