C-SOL

C:SOL - SOL Global Investments Corp. - https://solglobal.com

01:21:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	26.7	0.07	·	0.075	55.0	0.07	-0.01	-12.5	2,045.6	135	262	0.075 0.08 0.065	0.50 0.03	15:59:38	Jun 12	15 min RT 2¢
CSE - C	26.7	0.07	·	0.075	55.0	0.075	-0.005	-6.3	956.9	63	121	0.075 0.075 0.065	0.50 0.03	15:49:58		15 min
NEO ATS - U						0.075	-0.005	-6.3	331.0	22	35	0.07 0.075 0.07		15:49:58		15 min
Omega - O						0.07	-0.01	-12.5	205.0	14	24	0.07 0.08 0.07		15:59:38		15 min
Chi-X - X						0.07	-0.01	-12.5	203.0	14	22	0.075 0.075 0.07		15:40:30		15 min
CX2 - H						0.075	-0.005	-6.3	73.0	5	13	0.075 0.08 0.07		15:49:58		15 min
CXD - D						0.08			5.7		16			May 26		15 min
TriAct - M						0.08			9.0		21					15 min
Lynx - Y						0.07	-0.01	-12.5	130.0	9	3	0.07 0.07 0.07		15:24:47		15 min
CS2 - S						0.08			132.0	9	7	0.07 0.08 0.065		12:16:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 262

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	O	0.07	-0.01	1,000	2 RBC	1 Anonymous	K
15:59:35	O	0.07	-0.01	14,000	2 RBC	1 Anonymous	K
15:49:58	U	0.075	-0.005	2,000	2 RBC	2 RBC	K
15:49:58	H	0.075	-0.005	10,000	2 RBC	2 RBC	K
15:49:58	H	0.075	-0.005	3,000	2 RBC	2 RBC	K
15:49:58	U	0.075	-0.005	4,000	2 RBC	2 RBC	K
15:49:58	O	0.075	-0.005	9,000	2 RBC	2 RBC	K
15:49:58	O	0.075	-0.005	1,000	2 RBC	2 RBC	K
15:49:58	O	0.075	-0.005	3,000	2 RBC	2 RBC	K
15:49:58	O	0.075	-0.005	3,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-12 20:32	C:SOL	0.08	News Release200	SOL Global CFO Kania resigns; Gopal appointed
2025-06-03 17:15	C:SOL	0.085	News Release200	SOL Global Investments appoints Marcotti CEO
2025-05-09 17:50	C:SOL	0.11	News Release200	SOL Global to acquire $1M (U.S.) in MCQ debentures
2025-04-29 18:35	C:SOL	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 18:29	C:SOL	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 07:22	C:SOL	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:11	C:SOL	0.085	SEDAR MD & A815	SEDAR MD & A
2025-03-21 17:51	C:SOL	0.14	News Release200	SOL Global cancels debenture financing, Stay LOI
2025-03-05 14:44	C:SOL	0.19	News Release200	SOL Global receives final $1M advance under financing
2025-03-04 17:38	C:SOL	0.19	News Release200	SOL Global completes reorganization
2025-03-03 20:26	C:SOL	0.18	News Release200	SOL Global increases Solana tokens to 40,350
2025-02-19 18:02	C:SOL	0.28	News Release200	SOL Global Investments receives third advance
2025-02-13 16:28	C:SOL	0.36	News Release200	SOL Global closes $10-million debenture placement
2025-02-11 17:48	C:SOL	0.32	News Release200	SOL hires investment bank to help list shares on Nasdaq
2025-02-05 17:57	C:SOL	0.325	News Release200	SOL Global receives $1M advance in debenture financing
2025-02-04 17:24	C:SOL	0.345	News Release200	SOL Global pays $2.46-million (U.S.) for Solana tokens
2025-01-28 16:51	C:SOL	0.39	News Release200	SOL Global enters LOI to acquire 2.15M MCQ shares
2025-01-27 17:35	C:SOL	0.41	News Release200	SOL Global aims to be the next solana supercompany
2025-01-23 16:46	C:SOL	0.43	News Release200	SOL Global arranges $10M debenture private placement
2025-01-22 17:36	C:SOL	0.45	News Release200	SOL Global launches SOL Global Ventures

Date ET

Symbol

Price

Type

Headline

2025-06-12 20:32

C:SOL

0.08

News Release

SOL Global CFO Kania resigns; Gopal appointed

2025-06-03 17:15

C:SOL