C-SOL

C:SOL - SOL Global Investments Corp. - http://solglobal.com

04:12:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	2.0	1.90	·	1.94	0.5	1.90	-0.23	-10.8	92.5	186	127	2.11 2.11 1.90	7.00 1.90	15:59:59	Jan 14	15 min RT 2¢
CSE - C	2.0	1.90	·	1.94	0.5	1.90	-0.23	-10.8	79.1	159	92	2.11 2.11 1.90	7.00 1.90	15:59:59		15 min
NEO ATS - U						1.92	-0.21	-9.9	5.4	11	9	2.04 2.04 1.92		15:51:56		15 min
Omega - O						1.96	-0.17	-8.0	1.3	3	5	2.08 2.08 1.96		13:24:46		15 min
CX2 - H						1.90	-0.23	-10.8	2.3	5	10	2.01 2.01 1.90		15:59:59		15 min
TriAct - M						2.13			4.4	9	11			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 127

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	1.90	-0.23	100	1 Anonymous	79 CIBC	K
15:59:59	H	1.90	-0.23	100	2 RBC	79 CIBC	K
15:59:46	C	1.90	-0.23	100	1 Anonymous	79 CIBC	K
15:59:46	H	1.90	-0.23	100	2 RBC	1 Anonymous	K
15:59:46	C	1.90	-0.23	400	1 Anonymous	79 CIBC	K
15:56:28	H	1.90	-0.23	100	2 RBC	1 Anonymous	K
15:56:19	C	1.90	-0.23	43	36 Latimer	79 CIBC	E
15:56:19	C	1.90	-0.23	400	1 Anonymous	79 CIBC	K
15:52:06	H	1.92	-0.21	100	2 RBC	79 CIBC	K
15:52:06	C	1.92	-0.21	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-14 19:29	C:SOL	2.31	News Release200	SOL Global acquires 62,500 shares of Atmofizer
2022-01-13 11:44	C:SOL	2.50	News Release200	SOL Global repays another $1.5M on credit line