C-SOL

C:SOL - SOL Global Investments Corp. - http://solglobal.com

18:08:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	4.5	0.47	·	0.49	3.0	0.47	+0.01	2.2	62.7	30	12	0.47 0.51 0.47	2.20 0.14	15:25:06	Jun 12	15 min RT 2¢
CSE - C	4.5	0.47	·	0.49	3.0	0.47	+0.01	2.2	58.7	28	10	0.47 0.51 0.47	2.20 0.14	15:25:06		15 min
NEO ATS - U						0.47	+0.01	2.2	3.5	2	1	0.47 0.47 0.47		12:06:05		15 min
Omega - O						0.47	+0.01	2.2	0.5	0	1	0.47 0.47 0.47		12:06:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:06	C	0.47	0.01	1,000	36 Latimer	79 CIBC	K
15:25:06	C	0.47	0.01	1,000	36 Latimer	88 Credential	K
15:25:06	C	0.47	0.01	1,500	9 BMO Nesbitt	79 CIBC	K
15:25:06	C	0.47	0.01	1,500	9 BMO Nesbitt	88 Credential	K
12:23:40	C	0.51	0.05	500	7 TD Sec	36 Latimer	K
12:23:40	C	0.51	0.05	500	7 TD Sec	88 Credential	K
12:11:19	C	0.49	0.03	200	36 Latimer	7 TD Sec	E
12:06:05	O	0.47	0.01	500	2 RBC	1 Anonymous	K
12:06:05	U	0.47	0.01	3,500	2 RBC	1 Anonymous	K
12:06:05	C	0.47	0.01	36,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-12 17:50	C:SOL	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-12 17:50	C:SOL	0.55	SEDAR MD & A815	SEDAR MD & A
2020-06-12 08:36	C:SOL	0.55	News Release200	SOL Global portfolio outfit closes RTO transaction