C-SOI

V:SOI - Sirios Resources Inc. - https://sirios.com/en/

05:10:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOI - V	126.0	0.155	·	0.16	46.0	0.1575	-0.0125	-7.4	1,136.4	169	241	0.17 0.17 0.155	0.27 0.06	15:59:21	Jun 09	15 min RT 2¢
TSX-V - V	126.0	0.155	·	0.16	46.0	0.1575	-0.0125	-7.4	629.8	94	115	0.17 0.17 0.1575	0.27 0.06	15:59:21		15 min
NEO ATS - U						0.16	-0.01	-5.9	99.5	16	12	0.17 0.17 0.16		14:00:57		15 min
Alpha - A						0.155	-0.015	-8.8	173.5	25	46	0.16 0.165 0.155		15:58:15		15 min
Omega - O						0.16	-0.01	-5.9	45.0	6	19	0.16 0.165 0.155		15:43:50		15 min
CSE ATS - P						0.17			0.5		2			May 01		15 min
CXC - X						0.16	-0.01	-5.9	2.5	0	1	0.16 0.16 0.16		15:01:45		15 min
CX2 - H						0.165	-0.005	-2.9	91.5	15	9	0.17 0.17 0.16		14:24:07		15 min
CXD - D						0.1575	-0.0125	-7.4	15.3	2	11	0.16 0.16 0.1575		15:21:34		15 min
MatchNOW - M						0.17			7.6		19			Sep 11/20		15 min
Lynx - Y						0.16	-0.01	-5.9	40.0	6	2	0.16 0.16 0.16		14:00:57		15 min
CS2 - S						0.16	-0.01	-5.9	31.2	5	5	0.17 0.17 0.16		14:00:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 241

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:21	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:58:37	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:58:15	A	0.155	-0.015	6,500	1 Anonymous	1 Anonymous	K
15:57:51	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:56:59	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:56:15	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:55:36	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:54:50	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:53:57	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K
15:53:15	V	0.1575	-0.0125	500	53 Morgan Stanley	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 19:01	C:SOI	0.18	News Release200	Sirios Resources launches drill campaign at Cheechoo
2026-05-26 15:28	C:SOI	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-26 15:28	C:SOI	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 16:44	C:SOI	0.20	News Release200	Sirios receives $3.47M from warrant, option exercises
2026-04-30 20:32	C:SOI	0.20	Acquisition310	Sirios Resources acquisition of OVI Mining
2026-04-10 19:32	C:SOI	0.215	Private Placement250	Sirios Resources 40,740,740-share private placement
2026-04-01 19:31	C:SOI	0.20	News Release200	Sirios plans exploration for Quebec gold projects
2026-03-25 18:11	C:SOI	0.188	News Release200	Sirios appoints Ayotte CFO, Lamothe corporate secretary
2026-03-18 19:41	C:SOI	0.18	News Release200	Sirios Resources closes $25-million private placement
2026-03-16 21:30	C:SOI	0.188	News Release200	Sirios Resources to Close Fully-Subscribed $25 Million Brokered LIFE Offering
2026-03-09 18:45	C:SOI	0.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-03-02 16:51	C:SOI	0.215	News Release200	Sirios Resources arranges $20-million offering
2026-02-27 18:03	C:SOI	0.198	News Release200	Sirios Resources completes OVI Mining acquisition
2026-02-25 16:48	C:SOI	0.195	News Release200	Sirios Resources Leadership Team to Connect with Investors at PDAC 2026
2026-02-25 14:58	C:SOI	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 14:52	C:SOI	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-23 11:03	C:SOI	0.195	News Release200	Sirios Resources Steps Into the Spotlight at Red Cloud Pre-PDAC with James Bay Gold Expansion Strategy
2026-02-10 07:01	C:SOI	0.23	News Release200	Sirios Intercepts 0.26 g/t Gold over 298.2 Metres at Aquilon
2026-01-21 09:31	C:SOI	0.21	News Release200	Sirios Resources Invites You to Join Us at the Vancouver Resource Investment Conference
2026-01-15 18:42	C:SOI	0.215	News Release200	Sirios raises $1.5M via warrants, options exercises

Date ET

Symbol

Price

Type

Headline

2026-06-09 19:01

C:SOI

0.18

News Release

Sirios Resources launches drill campaign at Cheechoo

2026-05-26 15:28

C:SOI