C-SOBO

T:SOBO - SOUTH BOW CORPORATION - https://www.southbow.com

18:57:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOBO - T	2.0	52.50	·	52.98	0.2	52.84	+0.36	0.7	761.8	39,980	3,488	52.64 52.89 52.26	53.74 35.27	16:00:00	Jul 13	15 min RT 2¢
TSX - T	2.0	52.50	·	52.98	0.2	52.84	+0.36	0.7	556.3	29,267	1,604	52.64 52.89 52.27	53.74 35.27	16:00:00		15 min
NEO ATS - U						52.88	+0.40	0.8	26.9	1,403	188	52.61 52.88 52.27		15:59:51		15 min
Alpha - A						52.89	+0.41	0.8	11.0	573	78	52.79 52.89 52.26		15:59:56		15 min
Omega - O						52.80	+0.32	0.6	4.3	224	28	52.86 52.86 52.36		15:59:40		15 min
CSE ATS - P						52.76	+0.28	0.5	2.9	148	64	52.44 52.80 52.44		15:54:59		15 min
CXC - X						52.87	+0.39	0.7	49.0	2,556	390	52.78 52.87 52.33		15:59:54		15 min
CX2 - H						52.84	+0.36	0.7	16.4	856	126	52.78 52.85 52.29		15:59:35		15 min
CXD - D						52.87	+0.39	0.7	28.1	1,462	315	52.65 52.87 52.315		15:59:54		15 min
MatchNOW - M						52.48			46.1	2,400	538					15 min
Lynx - Y						52.73	+0.25	0.5	20.8	1,086	152	52.86 52.86 52.28		15:57:12		15 min
CS2 - S						52.48			0.1	6	5			Jul 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3488

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:12	X	52.84	0.36	1	80 National Bank	80 National Bank	ZW
16:00:00	T	52.84	0.36	90	1 Anonymous	5 Citadel	Q
16:00:00	T	52.84	0.36	7	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	52.84	0.36	80	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	52.84	0.36	12	1 Anonymous	5 Citadel	Q
16:00:00	T	52.84	0.36	41	1 Anonymous	5 Citadel	Q
16:00:00	T	52.84	0.36	69	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.84	0.36	39	79 CIBC	5 Citadel	Q
16:00:00	T	52.84	0.36	99	101 SG Capital	5 Citadel	Q
16:00:00	T	52.84	0.36	10	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 08:16	C:SOBO	51.11	In the News525	Globe/CP say South Bow settles with U.S. on oil spill
2026-07-08 21:29	C:SOBO	52.12	News Release200	South Bow to release Q2 results on Aug. 5
2026-07-07 08:37	C:SOBO	49.04	In the News525	Globe says Enbridge told taxpayers should take the risk
2026-06-11 06:13	C:SOBO	52.65	In the News525	Globe says new coverage rates South Bow "outperform"
2026-06-03 09:35	C:SOBO	50.97	In the News525	Post says South Bow's Wirzba upbeat for the oil patch
2026-06-02 05:10	C:SOBO	50.90	In the News525	Globe says South Bow reiterated at "sector perform"
2026-05-29 16:04	C:SOBO	51.08	News Release200	South Bow secures 20-year service commitments
2026-05-29 07:57	C:SOBO	51.08	In the News525	Globe says South Bow nears Prairie Connector decision
2026-05-27 06:44	C:SOBO	51.57	In the News525	Globe says MacNeil maintains South Bow at "hold"
2026-05-07 17:04	C:SOBO	47.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:04	C:SOBO	47.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:01	C:SOBO	47.92	News Release200	South Bow Announces Approval of Resolutions at Annual General Meeting of Shareholders
2026-05-07 17:00	C:SOBO	47.92	News Release200	South Bow Reports First-quarter 2026 Results and Declares Dividend
2026-05-04 06:32	C:SOBO	47.23	In the News525	FP says South Bow in deal with Bridger on Keystone XL
2026-05-01 07:42	C:SOBO	46.50	In the News525	Globe says Trump gives OK to South Bow pipeline project
2026-04-28 06:28	C:SOBO	44.74	In the News525	Globe says Pham keeps South Bow at "market perform"
2026-04-09 20:51	C:SOBO	46.24	News Release200	South Bow to release Q1 results, hold AGM on May 7
2026-04-07 08:41	C:SOBO	46.19	In the News525	Globe/wire say South Bow sees Bridger pipeline details
2026-03-19 07:11	C:SOBO	45.75	In the News525	Globe says MacNeil keeps South Bow at "hold"
2026-03-17 07:12	C:SOBO	46.20	In the News525	Globe says South Bow maintained at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-07-13 08:16

C:SOBO

51.11

In the News

Globe/CP say South Bow settles with U.S. on oil spill

2026-07-08 21:29

C:SOBO