C-SNM

V:SNM - ShaMaran Petroleum Corp. - https://www.shamaranpetroleum.com

19:20:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNM - V	40.0	0.18	·	0.20	17.5	0.185	-0.0025	-1.3	15.9	2	13	0.185 0.20 0.185	0.30 0.155	15:54:54	May 11	15 min RT 2¢
TSX-V - V	40.0	0.18	·	0.20	17.5	0.19	+0.0025	1.3	5.9	1	6	0.185 0.19 0.185	0.30 0.155	13:39:57		15 min
Omega - O						0.185	-0.0025	-1.3	3.5	1	2	0.20 0.20 0.185		15:54:54		15 min
CX2 - H						0.185	-0.0025	-1.3	6.0	1	2	0.185 0.185 0.185		15:02:01		15 min
MatchNOW - M						0.1875			0.5		3			Apr 02/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:54	O	0.185	-0.0025	3,000	1 Anonymous	124 Questrade	K
15:30:22	M	0.20	0.0125	1	80 National Bank	2 RBC	E
15:02:01	H	0.185	-0.0025	5,500	1 Anonymous	80 National Bank	K
15:02:01	M	0.185	-0.0025	397	7 TD Sec	80 National Bank	E
13:39:57	H	0.185	-0.0025	500	1 Anonymous	80 National Bank	K
13:39:57	V	0.19	0.0025	500	7 TD Sec	80 National Bank	K
13:16:13	O	0.20	0.0125	500	1 Anonymous	1 Anonymous	K
12:50:11	V	0.19	0.0025	2,000	7 TD Sec	124 Questrade	K
12:04:28	M	0.20	0.0125	130	7 TD Sec	7 TD Sec	E
09:30:00	V	0.185	-0.0025	200	7 TD Sec	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-11 18:22	C:SNM	0.195	Shares Delisted from TSX-V223	Shamaran Petroleum to be delisted from TSX-V
2026-05-11 11:12	C:SNM	0.198	News Release200	Shamaran hopes to begin trading on EGO by June 5
2026-05-06 17:38	C:SNM	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:38	C:SNM	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:30	C:SNM	0.20	News Release200	ShaMaran Reports First Quarter 2026 Results
2026-04-01 12:39	C:SNM	0.19	News Release200	Shamaran acknowledges explosion at Sarsang; no injuries
2026-03-10 17:30	C:SNM	0.22	News Release200	ShaMaran Announces Shareholder Approval for Primary Listing in Oslo and Corporate Continuance to Bermuda
2026-03-05 17:50	C:SNM	0.23	News Release200	Shamaran hit by explosion in Sarang field, Kurdistan
2026-03-04 17:43	C:SNM	0.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 17:43	C:SNM	0.24	SEDAR MD & A815	SEDAR MD & A
2026-03-04 17:30	C:SNM	0.24	News Release200	ShaMaran Reports Fourth Quarter 2025 Results and Year-End Reserves and Resources
2026-03-02 13:41	C:SNM	0.24	News Release200	Shamaran operator shuts in Atrush, Sarsang production
2026-01-20 03:47	C:SNM	0.24	News Release200	Shamaran to change primary listing to Euronext Growth
2025-12-05 04:47	C:SNM	0.25	News Release200	Shamaran grants 11.54 million RSUs, 24.5-cent options
2025-11-17 10:00	C:SNM	0.26	News Release200	Shamaran trader completes lifting of first oil cargo
2025-11-05 17:47	C:SNM	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:SNM	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:30	C:SNM	0.235	News Release200	ShaMaran Reports Third Quarter 2025 Results
2025-09-26 04:35	C:SNM	0.295	News Release200	Shamaran to welcome oil export restart from Iraq
2025-08-06 17:53	C:SNM	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-11 18:22

C:SNM

0.195

Shares Delisted from TSX-V

Shamaran Petroleum to be delisted from TSX-V

2026-05-11 11:12

C:SNM