C-SNDK

T:SNDK - SANDISK CDR CAD HEDGED - Website unknown - click to update

13:57:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNDK - T	12.7	32.24	·	32.27	2.0	32.26	-1.59	-4.7	804.0	25,939	3,535	32.74 33.03 31.98	57.55 24.36	13:37:43	Aug 07	15 min RT 2¢
TSX - T	12.7	32.24	·	32.27	2.0	32.26	-1.59	-4.7	586.4	18,944	1,853	32.74 33.00 31.98	57.55 24.36	13:37:43		15 min
NEO ATS - U						32.29	-1.56	-4.6	55.1	1,784	98	32.79 33.03 31.98		13:35:24		15 min
Alpha - A						32.31	-1.54	-4.5	17.2	558	43	32.81 32.94 32.15		13:35:36		15 min
Omega - O						32.14	-1.71	-5.1	4.6	148	28	32.81 32.95 31.98		13:31:38		15 min
CSE ATS - P						32.48	-1.37	-4.0	15.4	502	32	32.47 32.95 32.41		11:20:45		15 min
CXC - X						32.26	-1.59	-4.7	56.5	1,831	145	32.76 32.93 31.98		13:37:43		15 min
CX2 - H						32.14	-1.71	-5.1	25.9	838	72	32.68 32.93 32.00		13:30:34		15 min
CXD - D						32.50	-1.35	-4.0	18.7	571	779	32.75 32.76 32.25		11:32:57		15 min
MatchNOW - M						33.85			14.9	467	434					15 min
Lynx - Y						32.12	-1.73	-5.1	7.8	251	21	32.85 32.85 32.05		13:15:46		15 min
CS2 - S						32.69	-1.16	-3.4	1.4	44	30	32.69 32.69 32.69		09:30:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3535

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:11	H	32.42	-1.43	900	2 RBC	80 National Bank	K
13:42:11	U	32.42	-1.43	900	2 RBC	80 National Bank	K
13:42:11	A	32.42	-1.43	900	2 RBC	80 National Bank	K
13:42:11	Y	32.42	-1.43	200	2 RBC	79 CIBC	K
13:42:11	U	32.42	-1.43	1,200	2 RBC	80 National Bank	K
13:42:11	Y	32.41	-1.44	200	2 RBC	79 CIBC	K
13:42:10	M	32.41	-1.44	10	80 National Bank	80 National Bank	E
13:41:41	M	32.36	-1.49	7	80 National Bank	80 National Bank	E
13:41:35	D	32.36	-1.49	1	80 National Bank	80 National Bank	E
13:41:25	D	32.35	-1.50	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-07 08:12	C:SNDK	30.71	In the News525	Globe/wire say Sandisk, Western Digital slip Thursday
2026-05-05 16:57	C:SNDK		New Listing5	Sandisk CDR (CAD Hedged) to trade on TSX on May 7
2026-02-24 16:07	C:SNDK		News Release200	Tradr's SNXX Surges to $650 Million in Under a Month, Setting Industry Growth Record

Date ET

Symbol

Price

Type

Headline

2026-08-07 08:12

C:SNDK

30.71

In the News

Globe/wire say Sandisk, Western Digital slip Thursday

2026-05-05 16:57

C:SNDK

New Listing

Sandisk CDR (CAD Hedged) to trade on TSX on May 7

2026-02-24 16:07

C:SNDK

News Release

Tradr's SNXX Surges to $650 Million in Under a Month, Setting Industry Growth Record