C-SNDK

T:SNDK - SANDISK CDR CAD HEDGED - Website unknown - click to update

16:15:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNDK - T	0.3	39.62	·	39.78	0.1	39.70	-1.43	-3.5	1,037.0	41,132	5,215	41.65 41.69 39.29	57.55 24.36	15:59:59	Aug 07	15 min RT 2¢
TSX - T	0.3	39.62	·	39.78	0.1	39.70	-1.43	-3.5	695.0	27,641	2,461	41.65 41.69 39.29	57.55 24.36	15:59:59		15 min
NEO ATS - U						39.68	-1.45	-3.5	91.2	3,622	245	41.54 41.54 39.32		15:59:38		15 min
Alpha - A						39.66	-1.47	-3.6	6.4	250	42	41.49 41.49 39.39		15:58:57		15 min
Omega - O						39.66	-1.47	-3.6	11.2	445	46	41.68 41.68 39.52		15:58:57		15 min
CSE ATS - P						39.66	-1.47	-3.6	15.6	624	46	41.35 41.35 39.53		15:58:57		15 min
CXC - X						39.68	-1.45	-3.5	87.5	3,473	348	41.65 41.65 39.32		15:59:38		15 min
CX2 - H						39.69	-1.44	-3.5	22.9	906	101	40.48 40.53 39.39		15:59:30		15 min
CXD - D						39.69	-1.44	-3.5	38.4	1,461	1,157	40.97 40.97 39.35		15:59:30		15 min
MatchNOW - M						41.13			64.1	2,516	742					15 min
Lynx - Y						39.61	-1.52	-3.7	4.9	193	27	39.58 40.08 39.51		15:22:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5215

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	39.70	-1.43	1	80 National Bank	80 National Bank	ZW
16:11:12	X	39.70	-1.43	2	80 National Bank	80 National Bank	ZW
15:59:59	T	39.70	-1.43	400	1 Anonymous	79 CIBC	K
15:59:59	D	39.66	-1.47	25	80 National Bank	124 Questrade	E
15:59:59	U	39.70	-1.43	29	79 CIBC	79 CIBC	E
15:59:59	U	39.70	-1.43	29	79 CIBC	79 CIBC	E
15:59:55	T	39.66	-1.47	1,300	79 CIBC	124 Questrade	K
15:59:54	D	39.69	-1.44	10	80 National Bank	80 National Bank	E
15:59:44	T	39.68	-1.45	200	79 CIBC	53 Morgan Stanley	K
15:59:44	T	39.68	-1.45	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-07 08:12	C:SNDK	30.71	In the News525	Globe/wire say Sandisk, Western Digital slip Thursday
2026-05-05 16:57	C:SNDK		New Listing5	Sandisk CDR (CAD Hedged) to trade on TSX on May 7
2026-02-24 16:07	C:SNDK		News Release200	Tradr's SNXX Surges to $650 Million in Under a Month, Setting Industry Growth Record

Date ET

Symbol

Price

Type

Headline

2026-08-07 08:12

C:SNDK

30.71

In the News

Globe/wire say Sandisk, Western Digital slip Thursday

2026-05-05 16:57

C:SNDK

New Listing

Sandisk CDR (CAD Hedged) to trade on TSX on May 7

2026-02-24 16:07

C:SNDK

News Release

Tradr's SNXX Surges to $650 Million in Under a Month, Setting Industry Growth Record