05:02:36 EDT Fri 18 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SNC - SNC-LAVALIN SV - http://www.snclavalin.com05:02:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  10.031.92·32.100.431.93-0.24-0.7650.120,8283,96132.39  32.46  31.9033.94  17.50Jun 17Jun 1515 min RT 2¢
TSX - T10.031.92·32.100.431.93-0.24-0.7428.113,7162,19232.39  32.46  31.9033.94  17.50Jun 1715 min
NEO ATS - U 31.94-0.23-0.737.11,18633932.39  32.45  31.90Jun 1715 min
Alpha - A 31.96-0.21-0.741.41,32719232.43  32.44  31.91Jun 1715 min
Omega - O 31.99-0.18-0.613.643513032.43  32.43  31.92Jun 1715 min
Pure - P 31.93-0.24-0.711.536813232.36  32.36  31.91Jun 1715 min
Chi-X - X 31.95-0.22-0.746.31,48232932.37  32.46  31.92Jun 1715 min
CX2 - H 31.93-0.24-0.729.995727632.36  32.46  31.93Jun 1715 min
CXD - D 31.935-0.235-0.711.33627232.38  32.38  31.92Jun 1715 min
TriAct - M 32.1730.6981295    Sep 1115 min
Lynx - Y 31.95-0.22-0.70.413432.13  32.13  31.95Jun 1715 min

Recent Trades - Last 10 of 3961
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-15 08:18C:SNC32.24In the NewsGlobe says limited upside seen at SNC Lavalin Group
2021-06-02 13:34C:SNC32.55News ReleaseSNC-Lavalin gets joins Sydney project as partner
2021-05-27 10:37C:SNC33.43News ReleaseSNC-Lavalin wins hydro expansion deal with first nation