18:48:21 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com18:48:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  0.137.56·37.610.137.61-0.51-1.31,092.441,3463,99737.90  38.10  37.4638.25  17.5016:00:00Sep 1615 min RT 2¢
TSX - T0.137.56·37.610.137.61-0.51-1.3853.132,2862,10037.90  38.02  37.4638.25  17.5016:00:0015 min
NEO ATS - U 37.59-0.53-1.414.555213937.65  37.96  37.5015:59:5315 min
Alpha - A 37.60-0.52-1.461.12,31040937.84  37.99  37.4915:58:4715 min
Omega - O 37.58-0.54-1.413.250112037.80  37.99  37.4815:59:5915 min
Pure - P 37.58-0.54-1.47.72909337.98  37.99  37.5015:59:5615 min
Chi-X - X 37.59-0.53-1.455.62,10643838.10  38.10  37.4815:59:5615 min
CX2 - H 37.58-0.54-1.437.81,43330637.70  37.99  37.5015:59:5615 min
CXD - D 37.59-0.53-1.410.84077937.81  37.98  37.52515:59:2315 min
TriAct - M 38.1237.31,408299    15 min
Instinet - I 37.55-0.57-1.50.934937.51  37.55  37.5113:38:2515 min
Lynx - Y 37.60-0.52-1.40.519537.55  37.60  37.5515:53:0715 min

Recent Trades - Last 10 of 3997
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.61-0.51925 Penson65 GoldmanQ
16:00:00T37.61-0.51825 Penson65 GoldmanQ
16:00:00T37.61-0.51355 Penson65 GoldmanQ
16:00:00T37.61-0.51145 Penson65 GoldmanQ
16:00:00T37.61-0.51365 Penson9 BMO NesbittQ
16:00:00T37.61-0.5135 Penson79 CIBCQ
16:00:00T37.61-0.51245 Penson53 Morgan StanleyQ
16:00:00T37.61-0.51255 Penson65 GoldmanQ
16:00:00T37.61-0.51695 Penson1 AnonymousQ
16:00:00T37.61-0.51815 Penson65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 10:08C:SNC38.01News ReleaseSNC-Lavalin's Candu wins $22M contract from Bruce Power
2021-09-16 09:23C:SNC38.01In the NewsGlobe says SNC eyes new rail line to avoid choke points
2021-09-15 09:42C:SNC37.80News ReleaseSNC-Lavalin wins contract for railway feasibility study
2021-09-14 09:26C:SNC37.24In the NewsPost says SNC scandal reverberates in Wilson's book
2021-09-14 07:38C:SNC37.24News ReleaseSNC-Lavalin chosen for U.K. railway test facility
2021-09-13 09:21C:SNC36.39In the NewsGlobe says SNC affair resurfaces during election
2021-09-08 09:58C:SNC36.48News ReleaseSNC-Lavalin joins L.A. airport joint venture
2021-08-30 09:00C:SNC34.97In the NewsGlobe says anti-vaxxers, anti-Hillarys also despise SNC