Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-29	C	SNA	0.025	0.025	0.025	0.025		503,070	8	0.02	0.025	353,000									150,070
2023-09-28	C	SNA	0.025	0.025	0.02	0.02	-0.005	1,704,400	31	0.02	0.025	322,400	555,000		369,000			458,000
2023-09-27	C	SNA	0.025	0.025	0.02	0.025		45,400	5	0.02	0.025	28,000	17,000				400
2023-09-26	C	SNA	0.03	0.03	0.025	0.025		83,887	12	0.025	0.03	49,117	6,000					28,000			20
2023-09-25	C	SNA	0.03	0.03	0.02	0.025	-0.005	913,345	35	0.025	0.03	809,700	86,000		15,000			1,000			367
2023-09-22	C	SNA	0.025	0.03	0.02	0.03	0.005	422,138	15	0.025	0.03	290,000	109,000		20,000			2,000			1,138
2023-09-21	C	SNA	0.025	0.025	0.025	0.025		52,805	5	0.02	0.025	52,000									415
2023-09-20	C	SNA	0.025	0.025	0.025	0.025		139,018	10	0.02	0.025	139,000									8
2023-09-19	C	SNA	0.025	0.025	0.02	0.02	-0.01	18,100	8	0.02	0.025	9,000			9,000						100
2023-09-18	C	SNA	0.025	0.03	0.025	0.03		152,620	10	0.02	0.025	125,000	14,000				12,000	1,000			550
2023-09-15	C	SNA	0.025	0.03	0.025	0.03	0.005	216,786	17	0.025	0.03	212,300						2,000			2,456
2023-09-14	C	SNA	0.025	0.03	0.02	0.02	-0.01	564,506	11	0.02	0.025	509,000			55,000
2023-09-13	C	SNA	0.02	0.03	0.02	0.03	0.005	680,704	24	0.025	0.03	660,684			10,000			10,000			20
2023-09-12	C	SNA	0.02	0.025	0.02	0.02	-0.005	88,259	7	0.02	0.025	76,254	7,000		5,000						5
2023-09-11	C	SNA	0.025	0.025	0.02	0.025		220,102	6	0.02	0.025	220,002									100
2023-09-08	C	SNA	0.02	0.025	0.02	0.025		86,870	8	0.02	0.025	35,000	28,000		23,000						870
2023-09-07	C	SNA	0.025	0.03	0.02	0.02	-0.005	484,693	20	0.02	0.03	377,000	16,000		30,000			60,000			1,693
2023-09-06	C	SNA	0.03	0.03	0.02	0.02	-0.005	284,621	15	0.02	0.03	253,233			27,000		2,000	1,000			1,388
2023-09-05	C	SNA	0.025	0.03	0.02	0.025	-0.005	1,334,258	32	0.02	0.025	1,276,100	44,000				12,000	2,000
2023-09-01	C	SNA	0.025	0.03	0.02	0.02	-0.005	583,813	16	0.02	0.025	510,000	20,000		2,000		1,000				700			50,000
2023-08-31	C	SNA	0.025	0.03	0.02	0.025		1,397,427	45	0.02	0.025	1,244,111	120,000		9,000			21,000			750		1,000
2023-08-30	C	SNA	0.025	0.025	0.02	0.025	0.005	839,030	31	0.02	0.025	794,250	37,000		7,000						680
2023-08-29	C	SNA	0.025	0.025	0.02	0.02		635,563	25	0.02	0.025	602,100	5,000		2,000			25,000			1,283
2023-08-28	C	SNA	0.025	0.025	0.02	0.025	0.005	1,423,843	28	0.02	0.025	1,363,248	50,000		10,000						413
2023-08-25	C	SNA	0.02	0.02	0.02	0.02		733,000	8	0.02	0.025	633,000	100,000
2023-08-24	C	SNA	0.02	0.025	0.02	0.02	-0.005	61,416	9	0.02	0.025	8,401	43,000		10,000						15
2023-08-23	C	SNA	0.025	0.025	0.02	0.025	0.005	37,050	6	0.02	0.025	37,050
2023-08-22	C	SNA	0.02	0.025	0.02	0.025	0.005	1,026,716	19	0.02	0.025	901,716	100,000					25,000
2023-08-21	C	SNA	0.025	0.025	0.02	0.02		97,050	14	0.02	0.025	71,100	21,000					3,000			1,350
2023-08-18	C	SNA	0.02	0.02	0.02	0.02		23,455	6	0.02	0.025	23,100
2023-08-17	C	SNA	0.025	0.025	0.02	0.02		22,235	5	0.02	0.025	15,000	7,000								235
2023-08-16	C	SNA	0.02	0.02	0.02	0.02		28,156	7	0.02	0.025	28,155									1
2023-08-15	C	SNA	0.02	0.025	0.02	0.02	-0.005	120,650	14	0.02	0.025	117,950			1,000						1,700
2023-08-14	C	SNA	0.02	0.025	0.02	0.02	-0.005	78,000	5	0.02	0.025	41,000	35,000					2,000
2023-08-11	C	SNA	0.025	0.025	0.02	0.025		215,500	4	0.02	0.025	215,000									500
2023-08-10	C	SNA	0.025	0.025	0.02	0.025	0.005	271,650	13	0.02	0.025	212,500					29,000	30,000			150
2023-08-09	C	SNA	0.02	0.02	0.02	0.02		196,913	10	0.02	0.025	196,028									500
2023-08-08	C	SNA	0.02	0.02	0.02	0.02	-0.005	1,116,500	24	0.02	0.025	1,116,500
2023-08-04	C	SNA	0.02	0.025	0.02	0.02		227,685	14	0.02	0.025	168,685			50,000		9,000
2023-08-03	C	SNA	0.02	0.02	0.02	0.02	-0.005	12,230	5	0.02	0.025	8,110									3,000
2023-08-02	C	SNA	0.025	0.025	0.025	0.025	0.005	24,294	5	0.02	0.025	24,000									294
2023-08-01	C	SNA	0.02	0.02	0.02	0.02		122,312	7	0.02	0.025	122,312
2023-07-31	C	SNA	0.025	0.025	0.02	0.02		72,300	5	0.02	0.025	12,200	60,000								100
2023-07-28	C	SNA	0.025	0.025	0.02	0.02	-0.005	268,605	13	0.02	0.025	256,800			11,000						5
2023-07-27	C	SNA	0.025	0.025	0.02	0.02		606,305	16	0.02	0.025	602,000			4,000						305
2023-07-26	C	SNA	0.02	0.025	0.02	0.025		212,292	7	0.02	0.025	122,292	40,000		10,000						40,000
2023-07-25	C	SNA	0.025	0.025	0.02	0.025		703,990	21	0.02	0.025	585,000	65,000		53,000		111				879
2023-07-24	C	SNA	0.025	0.025	0.02	0.025	0.005	209,150	6	0.02	0.025	3,000			205,000			1,000
2023-07-21	C	SNA	0.025	0.025	0.02	0.025		152,987	11	0.02	0.025	150,852	2,000								135
2023-07-20	C	SNA	0.025	0.025	0.02	0.02	-0.005	421,750	7	0.02	0.025	257,000	159,000					5,000			750
2023-07-19	C	SNA	0.02	0.025	0.02	0.025		243,174	18	0.02	0.025	225,000	15,000								2,962
2023-07-18	C	SNA	0.025	0.025	0.025	0.025		288,371	11	0.02	0.025	281,000	7,000								301
2023-07-17	C	SNA	0.025	0.025	0.025	0.025		40,045	4	0.02	0.025	40,000
2023-07-14	C	SNA	0.025	0.025	0.02	0.02	-0.005	155,516	10	0.02	0.025	135,000	8,000					12,000			416
2023-07-13	C	SNA	0.02	0.025	0.02	0.025		67,531	11	0.02	0.025	40,000	13,000		3,000			10,000			1,531
2023-07-12	C	SNA	0.03	0.03	0.02	0.02	-0.005	190,242	13	0.02	0.025	169,000			20,000						1,242
2023-07-11	C	SNA	0.025	0.03	0.02	0.03	0.005	279,800	11	0.025	0.03	165,000			4,000		100,000	10,000			100
2023-07-10	C	SNA	0.02	0.025	0.02	0.025		371,870	18	0.025	0.03	277,755	88,000					4,000			1,900
2023-07-07	C	SNA	0.025	0.025	0.025	0.025		496,805	21	0.02	0.025	388,500	89,000		5,000		2,000	11,000			939
2023-07-06	C	SNA	0.025	0.025	0.025	0.025	-0.005	523,732	28	0.025	0.03	279,275	223,000					20,000			1,457
2023-07-05	C	SNA	0.03	0.03	0.03	0.03	0.005	10,235	3	0.025	0.03	10,000
2023-07-04	C	SNA	0.03	0.03	0.025	0.03		134,700	14	0.025	0.03	115,800			17,000			1,000			900
2023-06-30	C	SNA	0.03	0.03	0.025	0.03	0.005	1,111,786	33	0.025	0.03	1,037,100	45,000		1,000			27,000			1,686