05:27:34 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-23CSNA0.010.010.0050.005-0.005175,25380.0050.01159,2508,0008,0003
2024-05-22CSNA0.010.010.0050.005-0.0057,60070.0050.016,0001,600
2024-05-21CSNA0.010.010.0050.0138,88370.0050.012,83336,000
2024-05-17CSNA0.010.010.010.01165,15760.0050.01164,0001,157
2024-05-16CSNA0.010.010.0050.0051,185,347180.0050.01906,03565,000214,000311
2024-05-15CSNA0.010.010.0050.0051,131,222120.0050.011,006,000125,000222
2024-05-14CSNA0.010.010.0050.005-0.00582,10050.0050.0142,00020,00020,000100
2024-05-13CSNA0.010.010.0050.00559,747110.0050.015,0005,00023,00025,0001,747
2024-05-10CSNA0.010.010.0050.010.005165,900130.0050.01122,90036,0007,000
2024-05-09CSNA0.010.010.0050.005-0.005181,700120.0050.01127,60053,0001,100
2024-05-08CSNA0.010.010.0050.01403,933160.0050.01375,6302,0007,00018,0001,303
2024-05-07CSNA0.010.0150.0050.013,153,512310.0050.013,149,3333,0001,179
2024-05-06CSNA0.010.010.0050.010.0055,361,665700.0050.014,780,950215,00018,000122,000149,00071576,000
2024-05-03CSNA0.010.010.0050.0051,885,951250.0050.01693,8501,112,0006,00074,0001
2024-05-02CSNA0.010.010.0050.005530,964220.0050.01362,700111,00045,0002,26410,000
2024-05-01CSNA0.0050.010.0050.005-0.0052,071,600190.0050.011,821,600250,000
2024-04-30CSNA0.010.010.010.0126,914110.0050.0126,545369
2024-04-29CSNA0.010.0150.010.012,479,593270.0050.012,364,59350,00023,00042,000
2024-04-26CSNA0.010.010.0050.01187,80080.0050.01184,2001,0002,000600
2024-04-25CSNA0.010.0150.010.012,567,343190.0050.012,473,34391,0003,000
2024-04-24CSNA0.010.010.0050.01-0.005349,162160.0050.01329,45019,000712
2024-04-23CSNA0.010.0150.010.0150.005192,32570.010.015172,00020,000325
2024-04-22CSNA0.010.0150.010.011,835,000130.010.0151,833,0002,000
2024-04-19CSNA0.010.0150.010.012,073,379260.0050.011,724,879287,00061,000500
2024-04-18CSNA0.010.010.010.0152,51250.0050.0152,000512
2024-04-17CSNA0.0150.0150.010.011,360,224350.0050.0151,336,50020,0002,000500
2024-04-16CSNA0.0150.0150.010.0150.00252,125,562320.010.0151,965,65086,00032,00040,9121,000
2024-04-15CSNA0.0150.0150.010.015825,642230.010.015761,00010,0004,00050,642
2024-04-12CSNA0.010.0150.010.0151,656,964210.010.0151,038,464518,000500100,000
2024-04-11CSNA0.010.0150.010.0150.0051,190,780250.010.015419,533276,000353,00012,0008,0001,246121,000
2024-04-10CSNA0.010.0150.010.0151,090,609220.010.0151,038,00037,0004,00011,000609
2024-04-09CSNA0.0150.0150.0150.01526,00040.010.01526,000
2024-04-08CSNA0.010.0150.010.01565,634110.010.01554,03311,000100
2024-04-05CSNA0.0150.0150.010.0150.005716,00160.010.015716,001
2024-04-04CSNA0.0150.0150.010.01754,738120.010.015753,500680198
2024-04-03CSNA0.010.0150.0050.01515,675,2441170.010.01510,376,4004,361,00080,000846,0002,1499,000
2024-04-02CSNA0.0150.0150.0150.01515,49150.010.0156,0009,00099
2024-04-01CSNA0.0150.0150.010.015321,287170.010.015257,00025,0009,00029,000400
2024-03-28CSNA0.0150.0150.010.015101,11460.010.01529,11460,00012,000
2024-03-27CSNA0.0150.0150.0150.015147,70050.010.015147,000700
2024-03-26CSNA0.0150.0150.0150.0151,110,114120.010.0151,109,0011,0002
2024-03-25CSNA0.020.020.0150.015-0.005137,25390.010.015127,5009,000583
2024-03-22CSNA0.020.020.0150.02786,919460.010.02742,31634,0002,0007,0001,031
2024-03-21CSNA0.0150.020.0150.020.005202,896180.0150.0285,00077,00040,000896
2024-03-20CSNA0.020.020.0150.01548,35160.0150.0248,333
2024-03-19CSNA0.020.020.0150.02246,241130.0150.02231,0005,00010,000241
2024-03-18CSNA0.020.020.0150.02871,767230.0150.02809,00041,0004,00017,000767
2024-03-15CSNA0.020.020.0150.020.005141,537220.0150.0218,00029,00059,00033,0002,529
2024-03-14CSNA0.0150.020.0150.02173,055200.0150.02125,40046,0001,000550
2024-03-13CSNA0.0150.020.0150.020.005118,33470.0150.02118,000
2024-03-12CSNA0.020.020.010.015322,219290.010.02314,0675,0001,000300
2024-03-11CSNA0.0150.020.0150.015-0.005870,422290.0150.02843,41725,000
2024-03-08CSNA0.020.020.0150.020.00576,289110.0150.0222,00010,00043,000644
2024-03-07CSNA0.0150.020.0150.02161,395100.0150.0266,0004,0007,00084,00050
2024-03-06CSNA0.020.020.0150.02125,816180.0150.02107,6662,00010,0006,000
2024-03-05CSNA0.020.020.0150.02169,00080.0150.0259,00010,00050,00050,000
2024-03-04CSNA0.020.020.0150.02183,087190.0150.0243,00032,00014,00083,0001,07710,000
2024-03-01CSNA0.0150.020.0150.02833,119420.0150.02708,66736,00020,00068,000452
2024-02-29CSNA0.020.020.0150.020.005951,592230.0150.02855,50053,00024,59218,000
2024-02-28CSNA0.020.020.0150.015-0.005150,55090.0150.02125,55016,0009,000
2024-02-27CSNA0.020.020.0150.020.005117,716130.0150.02111,6665,000400
2024-02-26CSNA0.020.020.0150.015600,184130.0150.02502,00035,0003,00060,000