Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:16:44 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:SNA
- Star Navigation Systems Group Ltd. -
http://www.star-navigation.com
23:16:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNA
- C
↑ATS
30.0
0.005
·
0.01
10428.5
0.01
+0.005
100.0
110.6
1
8
0.005
0.01
0.005
0.025 0.005
10:19:18
Dec 10
15 min
RT 2¢
CSE - C
30.0
0.005
·
0.01
10428.5
0.005
13.6
6
0.005
0.005
0.005
0.025 0.005
10:19:18
15 min
Omega - O
0.01
+0.005
100.0
97.0
1
1
0.01
0.01
0.01
10:19:18
15 min
CXD - D
0.005
0.002
1
Jun 27
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:37:25
D
0.01
0.005
2
80 National Bank
2 RBC
E
10:19:18
O
0.01
0.005
97,000
2 RBC
1 Anonymous
K
10:19:18
C
0.005
1,000
2 RBC
80 National Bank
K
10:19:18
C
0.005
2,000
2 RBC
76 iA
K
10:13:59
C
0.005
9,000
80 National Bank
80 National Bank
K
10:13:59
C
0.005
506
80 National Bank
76 iA
E
10:02:07
C
0.005
1,000
7 TD Sec
76 iA
K
09:41:16
C
0.005
54
80 National Bank
76 iA
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-12-10 18:25
C:SNA
0.005
News Release
200
Star Navigation talks JV with ProAce for India
2024-11-29 14:03
C:SNA
0.005
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 14:03
C:SNA
0.005
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-13 16:20
C:SNA
0.005
News Release
200
Star Navigation opts out of S3iai stake purchase
2024-11-13 16:19
C:SNA
0.005
News Release
200
Star Navigation extends terms of warrants
2024-11-07 17:14
C:SNA
0.005
News Release
200
Star Navigation director Panaich resigns
2024-10-28 15:47
C:SNA
0.005
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-10-28 15:47
C:SNA
0.005
SEDAR MD & A
815
SEDAR MD & A
2024-10-21 09:46
C:SNA
0.005
News Release
200
Star Navigation talks work on ISMS sales in Africa
2024-08-01 14:30
C:SNA
0.005
News Release
200
Star Navigation signs JV agreement with ProAce
2024-06-17 12:47
C:SNA
0.005
News Release
200
Star Navigation, FlightPath propose job centre in Ghana
2024-05-30 11:23
C:SNA
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-30 11:23
C:SNA
0.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-23 10:36
C:SNA
0.01
News Release
200
Star Navigation talks work with FlightPath in Nigeria
2024-03-14 11:23
C:SNA
0.02
News Release
200
Star Navigation JV signs reseller deal with S3iai
2024-03-13 10:29
C:SNA
0.015
News Release
200
Star Navigation's Reichert, Brar resign as directors
2024-03-06 10:03
C:SNA
0.02
News Release
200
Star Navigation Systems details LOI with S3iai
2024-02-29 18:18
C:SNA
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 18:18
C:SNA
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-29 12:18
C:SNA
0.02
News Release
200
Star Navigation to acquire majority stake in S3iai