10:40:22 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMU.UN - SUMMIT INDUSTRIAL INCOME REIT - http://www.summitiireit.com10:40:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMU.UN - T  0.721.41·21.420.121.42-0.28-1.3250.05,2891,33721.26  21.43  20.9021.94  12.0110:22:59Sep 1515 min RT 2¢
TSX - T0.721.41·21.420.121.42-0.28-1.3135.82,87284421.26  21.42  20.9021.94  12.0110:22:5915 min
NEO ATS - U 21.41-0.29-1.335.07427220.91  21.41  20.9110:21:1215 min
Alpha - A 21.41-0.29-1.325.25348020.96  21.42  20.9110:21:1215 min
Omega - O 21.41-0.29-1.35.51162420.91  21.41  20.9110:21:0615 min
Pure - P 21.40-0.30-1.41.9402021.07  21.40  21.0710:18:0415 min
Chi-X - X 21.41-0.29-1.325.854520321.07  21.43  20.93510:21:1215 min
CX2 - H 21.41-0.29-1.34.2892820.91  21.43  20.9110:19:0715 min
CXD - D 21.405-0.295-1.49.52031620.91  21.405  20.9110:19:4315 min
TriAct - M 21.706.714148    Sep 11-2015 min
Instinet - I 21.40-0.30-1.40.49221.40  21.40  21.4010:15:1015 min

Recent Trades - Last 10 of 1337
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:25:19U21.39-0.3110079 CIBC1 AnonymousK
10:25:19H21.39-0.311001 Anonymous1 AnonymousK
10:25:19O21.39-0.313001 Anonymous1 AnonymousK
10:25:19X21.39-0.3110079 CIBC1 AnonymousK
10:25:19H21.39-0.311001 Anonymous1 AnonymousK
10:25:19X21.39-0.3110079 CIBC1 AnonymousK
10:25:19H21.39-0.313001 Anonymous1 AnonymousK
10:25:02X21.40-0.3010079 CIBC33 CanaccordK
10:25:02H21.40-0.3010079 CIBC33 CanaccordK
10:25:02X21.40-0.3010079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-15 17:42C:SMU21.40News ReleaseSummit Industrial to pay 4.7-cent distribution Oct. 15
2021-09-15 16:37C:SMU21.40News ReleaseSummit Industrial to buy $126M Alta. logistics centres
2021-09-02 08:08C:SMU21.78In the NewsGlobe says Tricon, others have good real estate