11:57:59 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC - http://www.sierrametals.com11:57:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.51.87·1.881.41.87+0.021.19.217311.86  1.87  1.843.67  0.8911:32:59Sep 1415 min RT 2¢
TSX - T0.51.87·1.881.41.87+0.021.18.115211.86  1.87  1.843.67  0.8911:32:5915 min
NEO ATS - U 1.87+0.021.10.3131.84  1.87  1.8410:55:2715 min
Chi-X - X 1.87+0.021.10.7161.85  1.87  1.8511:32:5915 min
TriAct - M 1.850.101    Sep 11 14:05:0815 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:32:59T1.870.02247 TD Sec65 Goldman
11:32:59X1.870.0210079 CIBC65 GoldmanK
11:32:59T1.870.0210079 CIBC65 GoldmanK
11:29:57T1.870.0250079 CIBC79 CIBCK
10:55:27M1.870.02682 RBC143 PershingE
10:55:27X1.870.0210079 CIBC143 PershingK
10:55:27U1.870.0210079 CIBC143 PershingK
10:55:27T1.870.021,30019 Desjardins143 PershingK
10:55:27T1.870.022,00083 Mackie143 PershingK
10:55:27T1.870.0240079 CIBC143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 08:05C:SMT1.99In the NewsGlobe says CIBC rates Sierra Metals "outperformer"