22:26:25 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com22:26:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  5.01.79 · 1.891.81.89+0.095.04.99251.80  1.90  1.803.19  1.3314:02:45Nov 1315 min RT 2¢
TSX - T5.01.79 · 1.891.81.89+0.095.04.69221.80  1.89  1.803.19  1.3314:02:4515 min
Alpha - A 1.90+0.105.60.1011.90  1.90  1.9011:05:2015 min
Omega - O 1.84+0.042.20.2021.84  1.84  1.8410:58:1215 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:45T1.890.091479 CIBC36 Latimer
14:02:45T1.890.091,20079 CIBC79 CIBCK
14:02:45T1.890.0960079 CIBC79 CIBCK
13:33:27T1.900.097639 Merrill Lynch7 TD Sec
11:34:40T1.890.0910079 CIBC79 CIBCK
11:34:40T1.890.0910079 CIBC79 CIBCK
11:34:40T1.890.0910079 CIBC79 CIBCK
11:31:00T1.890.0910079 CIBC72 Credit SuisseK
11:05:20A1.900.1010065 Goldman1 AnonymousK
11:05:20T1.890.0910079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 17:43C:SMT1.78News ReleaseSierra Metals earns $1.77-million (U.S.) in Q3
2019-11-13 16:45C:SMT1.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 16:45C:SMT1.78SEDAR MD & ASEDAR MD & A