00:47:37 EDT Fri 30 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com00:47:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  1.02.43·2.460.22.46+0.010.431.7761322.47  2.55  2.403.67  0.8915:59:59Oct 2015 min RT 2¢
TSX - T1.02.43·2.460.22.42-0.03-1.220.048622.47  2.55  2.413.67  0.8915:00:3215 min
NEO ATS - U 2.42-0.03-1.21.7482.46  2.54  2.4014:38:3615 min
Alpha - A 2.43-0.02-0.80.2022.45  2.45  2.4314:13:4915 min
Omega - O 2.46+0.010.45.112272.44  2.55  2.4115:59:5915 min
Pure - P 2.40-0.05-2.00.2112.40  2.40  2.4014:35:2615 min
Chi-X - X 2.40-0.05-2.01.94122.53  2.53  2.4014:35:2615 min
CX2 - H 2.42-0.03-1.22.05152.46  2.55  2.4215:00:3215 min
TriAct - M 2.450.615    Sep 11 14:05:0815 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O2.460.011001 Anonymous1 AnonymousK
15:00:32H2.42-0.031001 Anonymous1 AnonymousK
15:00:32O2.42-0.031001 Anonymous1 AnonymousK
15:00:32O2.42-0.031001 Anonymous1 AnonymousK
15:00:32H2.42-0.0320079 CIBC1 AnonymousK
15:00:32T2.42-0.035001 Anonymous79 CIBCK
15:00:32T2.42-0.037001 Anonymous79 CIBCK
15:00:32T2.42-0.034,4001 Anonymous9 BMO NesbittK
15:00:32T2.42-0.039001 Anonymous9 BMO NesbittK
14:58:01T2.41-0.0410088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 07:13C:SMT2.17News ReleaseSierra Metals' Bolivar PEA pegs NPV at $283M (U.S.)
2020-10-19 06:59C:SMT2.11News ReleaseSierra Metals to issue Q3 results Nov. 9
2020-10-14 07:10C:SMT2.05News ReleaseSierra Metals produces 4.19 moz AgEq in Q3