04:18:42 EDT Fri 14 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC - http://www.sierrametals.com04:18:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.22.25·2.356.52.32+0.125.597.62171962.16  2.32  2.153.67  0.89Aug 13 15:59:49Aug 1315 min RT 2¢
TSX - T0.22.25·2.356.52.31+0.115.068.21521212.16  2.32  2.153.67  0.89Aug 13 15:59:4915 min
NEO ATS - U 2.30+0.104.510.824192.15  2.30  2.15Aug 13 14:51:3715 min
Alpha - A 2.32+0.125.513.130182.15  2.32  2.15Aug 13 15:59:4915 min
Omega - O 2.21+0.010.50.1012.21  2.21  2.21Aug 13 14:49:0515 min
Pure - P 2.200.9282.20  2.26  2.20Aug 13 12:27:4415 min
Chi-X - X 2.30+0.104.52.35172.20  2.30  2.20Aug 13 15:28:5315 min
CX2 - H 2.30+0.104.50.9262.21  2.31  2.21Aug 13 15:28:5315 min
TriAct - M 2.201.336    Aug 13 10:34:2915 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-13 17:44C:SMT2.31News ReleaseSierra Metals earns $154,000 in Q2
2020-08-13 16:47C:SMT2.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-13 16:47C:SMT2.31SEDAR MD & ASEDAR MD & A
2020-07-31 17:30C:SMT2.14News ReleaseSierra Metals' Corona earns $1.84-million in Q2
2020-07-28 07:07C:SMT2.37News ReleaseSierra Metals restarts production at Cusi
2020-07-23 07:34C:SMT2.185News ReleaseSierra Metals to issue Q2 results Aug. 13