12:44:19 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC - http://www.sierrametals.com12:44:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.81.89·1.910.91.90+0.021.136.6701191.86  1.97  1.853.67  0.8912:24:17Sep 1415 min RT 2¢
TSX - T0.81.89·1.910.91.90+0.021.131.059931.86  1.97  1.853.67  0.8912:24:1715 min
NEO ATS - U 1.90+0.021.11.1261.94  1.94  1.9012:24:1715 min
Alpha - A 1.91+0.031.62.1461.86  1.96  1.8510:50:1815 min
Chi-X - X 1.91+0.031.60.9291.93  1.93  1.9110:55:2115 min
CX2 - H 1.94+0.063.20.2021.94  1.94  1.9410:25:4615 min
TriAct - M 1.881.333    Sep 11 14:05:0815 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:17M1.900.029979 CIBC79 CIBC
12:24:17T1.900.0210053 Morgan Stanley79 CIBCK
12:24:17U1.900.0210079 CIBC79 CIBCK
11:51:19T1.910.031001 Anonymous79 CIBCK
11:51:19T1.910.031001 Anonymous79 CIBCK
11:41:46T1.910.0350065 Goldman79 CIBCK
10:55:21X1.910.0310079 CIBC79 CIBCK
10:55:21T1.910.0310079 CIBC79 CIBCK
10:52:10X1.910.0310079 CIBC79 CIBCK
10:52:10T1.910.0310079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 08:05C:SMT1.99In the NewsGlobe says CIBC rates Sierra Metals "outperformer"