17:07:17 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  20.01.11·1.240.11.19+0.054.4333.03735921.19  1.21  1.124.57  1.0116:00:00May 1115 min RT 2¢
TSX - T20.01.11·1.240.11.19+0.054.488.8972921.19  1.21  1.124.57  1.0116:00:0015 min
NEO ATS - U 1.19+0.054.418.219501.15  1.21  1.1215:59:0815 min
Alpha - A 1.20+0.065.39.410271.16  1.20  1.1215:57:4615 min
Omega - O 1.15+0.010.93.7431.16  1.16  1.1512:37:5515 min
Pure - P 1.20+0.065.31.41211.19  1.20  1.1515:30:0315 min
Chi-X - X 1.20+0.065.317.9181021.19  1.21  1.1315:58:3715 min
CX2 - H 1.19+0.054.42.63161.16  1.20  1.1515:59:0815 min
CXD - D 1.205+0.0655.7154.3181271.17  1.205  1.13515:41:1415 min
TriAct - M 1.1433.33747    Sep 11-2015 min
Lynx - Y 1.20+0.065.33.5471.19  1.20  1.1515:32:1215 min

Recent Trades - Last 10 of 592
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.190.055001 Anonymous53 Morgan StanleyKQ
15:59:59T1.210.0790079 CIBC1 AnonymousK
15:59:59T1.210.0750079 CIBC1 AnonymousK
15:59:50T1.190.051001 Anonymous53 Morgan StanleyK
15:59:13T1.190.051001 Anonymous53 Morgan StanleyK
15:59:08H1.190.051001 Anonymous79 CIBCK
15:59:08T1.190.051001 Anonymous79 CIBCK
15:59:08U1.190.055001 Anonymous79 CIBCK
15:59:01T1.190.051001 Anonymous53 Morgan StanleyK
15:58:37X1.200.061001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-11 18:47C:SMT1.03News ReleaseSierra Metals earns $369,000 in Q1 2022
2022-05-11 17:51C:SMT1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-11 17:51C:SMT1.03SEDAR MD & ASEDAR MD & A
2022-05-03 11:16C:SMT1.18News ReleaseSierra Metals' Corona earns $10.49-million (U.S.) in Q1
2022-04-28 19:35C:SMT1.20News ReleaseSierra Metals finds Fortuna sulphide zone at Yauricocha