C-SMT

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com

17:07:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMT - T	20.0	1.11	·	1.24	0.1	1.19	+0.05	4.4	333.0	373	592	1.19 1.21 1.12	4.57 1.01	16:00:00	May 11	15 min RT 2¢
TSX - T	20.0	1.11	·	1.24	0.1	1.19	+0.05	4.4	88.8	97	292	1.19 1.21 1.12	4.57 1.01	16:00:00		15 min
NEO ATS - U						1.19	+0.05	4.4	18.2	19	50	1.15 1.21 1.12		15:59:08		15 min
Alpha - A						1.20	+0.06	5.3	9.4	10	27	1.16 1.20 1.12		15:57:46		15 min
Omega - O						1.15	+0.01	0.9	3.7	4	3	1.16 1.16 1.15		12:37:55		15 min
Pure - P						1.20	+0.06	5.3	1.4	1	21	1.19 1.20 1.15		15:30:03		15 min
Chi-X - X						1.20	+0.06	5.3	17.9	18	102	1.19 1.21 1.13		15:58:37		15 min
CX2 - H						1.19	+0.05	4.4	2.6	3	16	1.16 1.20 1.15		15:59:08		15 min
CXD - D						1.205	+0.065	5.7	154.3	181	27	1.17 1.205 1.135		15:41:14		15 min
TriAct - M						1.14			33.3	37	47			Sep 11-20		15 min
Lynx - Y						1.20	+0.06	5.3	3.5	4	7	1.19 1.20 1.15		15:32:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 592

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.19	0.05	500	1 Anonymous	53 Morgan Stanley	KQ
15:59:59	T	1.21	0.07	900	79 CIBC	1 Anonymous	K
15:59:59	T	1.21	0.07	500	79 CIBC	1 Anonymous	K
15:59:50	T	1.19	0.05	100	1 Anonymous	53 Morgan Stanley	K
15:59:13	T	1.19	0.05	100	1 Anonymous	53 Morgan Stanley	K
15:59:08	H	1.19	0.05	100	1 Anonymous	79 CIBC	K
15:59:08	T	1.19	0.05	100	1 Anonymous	79 CIBC	K
15:59:08	U	1.19	0.05	500	1 Anonymous	79 CIBC	K
15:59:01	T	1.19	0.05	100	1 Anonymous	53 Morgan Stanley	K
15:58:37	X	1.20	0.06	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-11 18:47	C:SMT	1.03	News Release200	Sierra Metals earns $369,000 in Q1 2022
2022-05-11 17:51	C:SMT	1.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-11 17:51	C:SMT	1.03	SEDAR MD & A815	SEDAR MD & A
2022-05-03 11:16	C:SMT	1.18	News Release200	Sierra Metals' Corona earns $10.49-million (U.S.) in Q1
2022-04-28 19:35	C:SMT	1.20	News Release200	Sierra Metals finds Fortuna sulphide zone at Yauricocha