10:33:07 EDT Thu 02 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC - http://www.sierrametals.com10:33:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.11.69·1.750.11.753.97201.72  1.83  1.723.67  0.8910:11:39Jun 3015 min RT 2¢
TSX - T0.11.69·1.750.11.752.85121.72  1.83  1.723.67  0.8910:11:3915 min
NEO ATS - U 1.750.4121.73  1.75  1.7310:11:3915 min
Pure - P 1.750.001    Jun 30 14:14:2915 min
Chi-X - X 1.750.3111.75  1.75  1.7510:11:3915 min
TriAct - M 1.750.414    10:11:3915 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:11:39M1.75 301 Anonymous2 RBCE
10:11:39X1.75 3002 RBC1 AnonymousK
10:11:39M1.74-0.012001 Anonymous79 CIBCK
10:11:39M1.74-0.011001 Anonymous79 CIBCK
10:11:39U1.75 3002 RBC1 AnonymousK
10:11:39T1.75 8002 RBC1 AnonymousK
10:11:39T1.75 20079 CIBC1 AnonymousK
10:04:02P1.69-0.06307 TD Sec19 DesjardinsE
10:02:29M1.760.0160143 Pershing2 RBCE
09:55:57T1.73-0.0210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:26C:SMT1.75News ReleaseSierra Metals shareholders elect eight directors
2020-06-18 06:57C:SMT1.01News ReleaseSierra Metals drills 17.5 m of 428 g/t Ag at Cusi
2020-06-05 08:23C:SMT1.05News ReleaseSierra Metals restarting mining operations in Peru