C-SMT

T:SMT - SIERRA METALS INC - http://www.sierrametals.com

10:33:07 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMT - T	0.1	1.69	·	1.75	0.1	1.75	3.9	7	20	1.72 1.83 1.72	3.67 0.89	10:11:39	Jun 30	15 min RT 2¢
TSX - T	0.1	1.69	·	1.75	0.1	1.75	2.8	5	12	1.72 1.83 1.72	3.67 0.89	10:11:39		15 min
NEO ATS - U						1.75	0.4	1	2	1.73 1.75 1.73		10:11:39		15 min
Pure - P						1.75	0.0	0	1			Jun 30 14:14:29		15 min
Chi-X - X						1.75	0.3	1	1	1.75 1.75 1.75		10:11:39		15 min
TriAct - M						1.75	0.4	1	4			10:11:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:11:39	M	1.75		30	1 Anonymous	2 RBC	E
10:11:39	X	1.75		300	2 RBC	1 Anonymous	K
10:11:39	M	1.74	-0.01	200	1 Anonymous	79 CIBC	K
10:11:39	M	1.74	-0.01	100	1 Anonymous	79 CIBC	K
10:11:39	U	1.75		300	2 RBC	1 Anonymous	K
10:11:39	T	1.75		800	2 RBC	1 Anonymous	K
10:11:39	T	1.75		200	79 CIBC	1 Anonymous	K
10:04:02	P	1.69	-0.06	30	7 TD Sec	19 Desjardins	E
10:02:29	M	1.76	0.01	60	143 Pershing	2 RBC	E
09:55:57	T	1.73	-0.02	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-30 17:26	C:SMT	1.75	News Release200	Sierra Metals shareholders elect eight directors
2020-06-18 06:57	C:SMT	1.01	News Release200	Sierra Metals drills 17.5 m of 428 g/t Ag at Cusi
2020-06-05 08:23	C:SMT	1.05	News Release200	Sierra Metals restarting mining operations in Peru