C-SMT

T:SMT - SIERRA METALS INC - http://www.sierrametals.com

12:44:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMT - T	0.8	1.89	·	1.91	0.9	1.90	+0.02	1.1	36.6	70	119	1.86 1.97 1.85	3.67 0.89	12:24:17	Sep 14	15 min RT 2¢
TSX - T	0.8	1.89	·	1.91	0.9	1.90	+0.02	1.1	31.0	59	93	1.86 1.97 1.85	3.67 0.89	12:24:17		15 min
NEO ATS - U						1.90	+0.02	1.1	1.1	2	6	1.94 1.94 1.90		12:24:17		15 min
Alpha - A						1.91	+0.03	1.6	2.1	4	6	1.86 1.96 1.85		10:50:18		15 min
Chi-X - X						1.91	+0.03	1.6	0.9	2	9	1.93 1.93 1.91		10:55:21		15 min
CX2 - H						1.94	+0.06	3.2	0.2	0	2	1.94 1.94 1.94		10:25:46		15 min
TriAct - M						1.88			1.3	3	3			Sep 11 14:05:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 119

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:24:17	M	1.90	0.02	99	79 CIBC	79 CIBC
12:24:17	T	1.90	0.02	100	53 Morgan Stanley	79 CIBC	K
12:24:17	U	1.90	0.02	100	79 CIBC	79 CIBC	K
11:51:19	T	1.91	0.03	100	1 Anonymous	79 CIBC	K
11:51:19	T	1.91	0.03	100	1 Anonymous	79 CIBC	K
11:41:46	T	1.91	0.03	500	65 Goldman	79 CIBC	K
10:55:21	X	1.91	0.03	100	79 CIBC	79 CIBC	K
10:55:21	T	1.91	0.03	100	79 CIBC	79 CIBC	K
10:52:10	X	1.91	0.03	100	79 CIBC	79 CIBC	K
10:52:10	T	1.91	0.03	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-14 08:05	C:SMT	1.99	In the News525	Globe says CIBC rates Sierra Metals "outperformer"

Date ET

Symbol

Price

Type

Headline

2020-09-14 08:05

C:SMT

1.99

In the News

Globe says CIBC rates Sierra Metals "outperformer"