Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:32:56 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:SMT
- SIERRA METALS INC. J -
https://www.sierrametals.com
11:32:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMT
- T
↑ATS
39.5
0.84
·
0.85
19.0
0.84
1.05 0.62
Apr 17
Apr 16
15 min
RT 2¢
TSX - T
39.5
0.84
·
0.85
19.0
0.84
1.05 0.62
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-16 10:11
C:SMT
0.88
News Release
200
Sierra Metals produces 12.78 million lb Cu in Q1 2025
2025-04-14 15:55
C:SMT
0.87
Miscellaneous
270
Sierra Metals share purchase offer amended
2025-04-09 16:24
C:SMT
0.86
News Release
200
Sierra Metals recommends no action for Alpayana bid
2025-04-03 11:02
C:SMT
0.79
News Release
200
Sierra Metals suitor ups the ante to $1.11 a share
2025-03-26 18:00
C:SMT
0.82
News Release
200
Sierra Metals Reports Strong Fourth Quarter and Full Year 2024 Financial and Operating Results
2025-03-17 16:27
C:SMT
0.86
News Release
200
Sierra Metals continues to say, reject Alpayana deal
2025-03-14 16:16
C:SMT
0.79
News Release
200
Sierra Metals to release 2024 results March 26
2025-02-18 07:00
C:SMT
0.83
News Release
200
Sierra Metals Subsidiary in Peru, Sociedad Minera Corona Reports Q4 2024 Financial Results
2025-01-22 13:27
C:SMT
0.88
News Release
200
Sierra Metals poison pill review deferred by TSX
2025-01-21 07:00
C:SMT
0.87
News Release
200
Sierra Metals Announces Drill Results from its Bolivar Mine in Mexico
2025-01-15 07:00
C:SMT
0.86
News Release
200
Sierra Metals Achieves Record Q4 2024 Throughput, Annual Production Results Exceeding Guidance
2025-01-14 20:27
C:SMT
0.86
News Release
200
Sierra Metals urges shareholders to reject Alpayana bid
2025-01-14 07:22
C:SMT
0.82
SEDAR Directors' Circular
806
SEDAR Directors' Circular
2024-12-30 18:44
C:SMT
0.83
News Release
200
Sierra Metals' takeover offer by Alpayana begins
2024-12-30 16:43
C:SMT
0.83
News Release
200
Sierra Metals adopts poison pill
2024-12-26 23:41
C:SMT
0.83
News Release
200
Sierra Metals' Alpayana bid rejected by shareholders
2024-12-17 16:12
C:SMT
0.85
News Release
200
Sierra Metals calls 85 cents a "very low" premium
2024-12-16 18:10
C:SMT
0.85
News Release
200
Sierra Metals to receive 85-cent-a-share takeover offer
2024-12-16 09:38
C:SMT
0.77
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - SMT
2024-12-16 08:58
C:SMT
0.77
Resume Trading
385
Sierra Metals resuming at the open