02:39:47 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com02:39:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  5.04.37·4.511.04.46-0.22-4.7169.37768714.71  4.71  4.434.92  0.9415:59:59May 0615 min RT 2¢
TSX - T5.04.37·4.511.04.46-0.22-4.7111.35115214.71  4.71  4.434.92  0.9415:59:5915 min
NEO ATS - U 4.50-0.18-3.812.958784.51  4.63  4.4515:50:0815 min
Alpha - A 4.48-0.20-4.32.71254.54  4.57  4.4815:44:0815 min
Omega - O 4.48-0.20-4.35.727324.45  4.62  4.4515:41:1315 min
Pure - P 4.48-0.20-4.33.818144.62  4.62  4.4715:47:0115 min
Chi-X - X 4.46-0.22-4.714.567994.58  4.63  4.4615:59:4615 min
CX2 - H 4.46-0.22-4.77.233564.50  4.65  4.4515:59:5915 min
CXD - D 4.59-0.09-1.90.1114.59  4.59  4.5909:59:5515 min
TriAct - M 4.6810.84963    Sep 1115 min
Lynx - Y 4.48-0.20-4.30.2124.52  4.52  4.4815:16:4115 min

Recent Trades - Last 10 of 871
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T4.46-0.2210079 CIBC79 CIBCK
15:59:59T4.46-0.2210079 CIBC79 CIBCK
15:59:59H4.46-0.221002 RBC79 CIBCK
15:59:56T4.47-0.2140053 Morgan Stanley79 CIBCK
15:59:53T4.47-0.2110039 Merrill Lynch1 AnonymousK
15:59:46H4.45-0.233001 Anonymous79 CIBCK
15:59:46H4.45-0.231001 Anonymous79 CIBCK
15:59:46X4.46-0.221001 Anonymous79 CIBCK
15:59:46T4.46-0.2210039 Merrill Lynch1 AnonymousK
15:59:46T4.46-0.221001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 17:15C:SMT4.68News ReleaseSierra Metals earns $3.08-million (U.S.) in Q1 2021
2021-05-06 16:52C:SMT4.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-06 16:52C:SMT4.68SEDAR MD & ASEDAR MD & A
2021-05-03 09:29C:SMT4.33News ReleaseSierra Metals subsidiary earns $5.17M (U.S.) in Q1
2021-04-21 17:14C:SMT4.04News ReleaseSierra Metals to build processing plant for $28M (U.S.)
2021-04-16 07:46C:SMT3.72News ReleaseSierra Metals produces 3.74 moz AgEq in Q1
2021-04-13 06:48C:SMT3.56News ReleaseSierra Metals drills two m of 9.74% CuEq at Yauricocha
2021-04-12 07:32C:SMT3.87News ReleaseSierra Metals to provide Q1 results May 6