10:23:22 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:SMRT - COINSMART FINANCIAL INC. - https://www.coinsmart.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMRT - E  20.00.175·0.275.00.19+0.015.6614.11401970.205  0.32  0.1751.60  0.08516:32:58Sep 2215 min RT 2¢
NEO exchange - E20.00.175·0.275.00.19+0.015.6516.21171560.205  0.32  0.1751.60  0.08516:32:5815 min
Omega - O 0.1850.511120.215  0.29  0.1815:42:5715 min
TriAct - M 0.1847.41329    15 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:58E0.190.010301 301 Z
15:58:21E0.190.015002 RBC1 AnonymousK
15:58:21E0.190.0113,0002 RBC1 AnonymousK
15:58:21E0.190.015002 RBC1 AnonymousK
15:56:01E0.190.012,00084 ITG841 AnonymousK
15:55:27E0.190.012,00085 Scotia1 AnonymousK
15:55:12E0.190.011,50080 National Bank1 AnonymousK
15:55:12E0.1850.0051,0002 RBC1 AnonymousK
15:42:57O0.18 5,0002 RBC1 AnonymousK
15:42:57O0.18 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 20:20C:SMRT0.18News ReleaseCoinsmart Financial sells Simply Digital to Coinsquare
2022-09-19 16:19C:SMRT0.18News ReleaseCoinsmart cancels investment in Curate