C-SMN

V:SMN - San Marco Resources Inc. - http://www.sanmarcocorp.com

15:23:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	24.5	0.28	·	0.30	6.5	0.28	-0.03	-9.7	204.4	58	49	0.30 0.30 0.265	0.38 0.085	13:29:47	Aug 06	15 min RT 2¢
TSX-V - V	24.5	0.28	·	0.30	6.5	0.28	-0.03	-9.7	164.7	47	30	0.30 0.30 0.265	0.38 0.085	13:29:47		15 min
NEO ATS - U						0.28	-0.03	-9.7	28.5	8	11	0.285 0.285 0.27		13:29:20		15 min
Omega - O						0.285	-0.025	-8.1	0.5	0	1	0.285 0.285 0.285		13:28:12		15 min
CX2 - H						0.285	-0.025	-8.1	10.5	3	5	0.275 0.285 0.27		13:28:12		15 min
TriAct - M						0.31			0.2		2			Jul 20 12:23:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:47	V	0.28	-0.03	6,500	2 RBC	1 Anonymous	K
13:29:20	V	0.28	-0.03	5,000	7 TD Sec	1 Anonymous	K
13:29:20	U	0.28	-0.03	6,000	2 RBC	1 Anonymous	K
13:28:42	V	0.285	-0.025	2,000	19 Desjardins	1 Anonymous	K
13:28:12	O	0.285	-0.025	500	1 Anonymous	1 Anonymous	K
13:28:12	H	0.285	-0.025	1,000	1 Anonymous	57 Interactive	K
13:28:12	V	0.285	-0.025	6,000	19 Desjardins	1 Anonymous	K
13:28:12	V	0.285	-0.025	3,000	7 TD Sec	1 Anonymous	K
13:28:12	U	0.285	-0.025	500	1 Anonymous	1 Anonymous	K
12:50:24	V	0.29	-0.02	5,000	143 Pershing	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-06 12:01	C:SMN	0.315	News Release200	San Marco to begin phase 2 drilling at Buck in August
2020-07-28 17:39	C:SMN	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-28 17:39	C:SMN	0.325	SEDAR MD & A815	SEDAR MD & A
2020-07-24 17:54	C:SMN	0.33	Private Placement250	San Marco Resources 7,257,285-share private placement
2020-07-24 17:51	C:SMN	0.33	Private Placement250	San Marco Resources 6,498,000-share private placement
2020-07-24 09:26	C:SMN	0.315	News Release200	San Marco Resources closes $4-million private placement