15:23:51 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMN - San Marco Resources Inc. - http://www.sanmarcocorp.com15:23:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMN - V  24.50.28·0.306.50.28-0.03-9.7204.458490.30  0.30  0.2650.38  0.08513:29:47Aug 0615 min RT 2¢
TSX-V - V24.50.28·0.306.50.28-0.03-9.7164.747300.30  0.30  0.2650.38  0.08513:29:4715 min
NEO ATS - U 0.28-0.03-9.728.58110.285  0.285  0.2713:29:2015 min
Omega - O 0.285-0.025-8.10.5010.285  0.285  0.28513:28:1215 min
CX2 - H 0.285-0.025-8.110.5350.275  0.285  0.2713:28:1215 min
TriAct - M 0.310.22    Jul 20 12:23:3215 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:47V0.28-0.036,5002 RBC1 AnonymousK
13:29:20V0.28-0.035,0007 TD Sec1 AnonymousK
13:29:20U0.28-0.036,0002 RBC1 AnonymousK
13:28:42V0.285-0.0252,00019 Desjardins1 AnonymousK
13:28:12O0.285-0.0255001 Anonymous1 AnonymousK
13:28:12H0.285-0.0251,0001 Anonymous57 InteractiveK
13:28:12V0.285-0.0256,00019 Desjardins1 AnonymousK
13:28:12V0.285-0.0253,0007 TD Sec1 AnonymousK
13:28:12U0.285-0.0255001 Anonymous1 AnonymousK
12:50:24V0.29-0.025,000143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 12:01C:SMN0.315News ReleaseSan Marco to begin phase 2 drilling at Buck in August
2020-07-28 17:39C:SMN0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-28 17:39C:SMN0.325SEDAR MD & ASEDAR MD & A
2020-07-24 17:54C:SMN0.33Private PlacementSan Marco Resources 7,257,285-share private placement
2020-07-24 17:51C:SMN0.33Private PlacementSan Marco Resources 6,498,000-share private placement
2020-07-24 09:26C:SMN0.315News ReleaseSan Marco Resources closes $4-million private placement