C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

23:44:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	1.0	0.65	·	0.66	7.0	0.66	+0.01	1.5	138.6	88	49	0.65 0.66 0.61	0.70 0.15	15:59:46	Mar 26	15 min RT 2¢
TSX-V - V	1.0	0.65	·	0.66	7.0	0.66	+0.01	1.5	82.8	53	26	0.65 0.66 0.61	0.70 0.15	15:59:46		15 min
NEO ATS - U						0.66	+0.01	1.5	20.0	13	8	0.64 0.66 0.63		15:13:18		15 min
Alpha - A						0.63	-0.02	-3.1	12.0	8	5	0.62 0.63 0.62		14:50:27		15 min
Omega - O						0.66	+0.01	1.5	6.0	4	2	0.64 0.66 0.64		15:48:51		15 min
Pure - P						0.65			0.5	0	1	0.65 0.65 0.65		09:54:20		15 min
CX2 - H						0.66	+0.01	1.5	17.0	11	4	0.64 0.66 0.63		15:50:19		15 min
TriAct - M						0.65			0.3	0	3			Jul 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	V	0.66	0.01	500	1 Anonymous	1 Anonymous	K
15:50:19	H	0.66	0.01	1,000	7 TD Sec	1 Anonymous	K
15:48:51	O	0.66	0.01	1,000	88 Credential	1 Anonymous	K
15:13:18	U	0.66	0.01	4,500	2 RBC	1 Anonymous	K
15:13:18	U	0.66	0.01	2,500	2 RBC	2 RBC	K
15:08:23	V	0.65		8,000	85 Scotia	2 RBC	K
15:08:23	U	0.65		500	2 RBC	2 RBC	K
15:08:23	U	0.65		1,000	2 RBC	2 RBC	K
15:08:23	V	0.64	-0.01	6,000	85 Scotia	1 Anonymous	K
15:00:35	M	0.64	-0.01	7	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-26 18:32	C:SMN	0.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-26 18:32	C:SMN	0.58	SEDAR MD & A815	SEDAR MD & A
2021-03-23 11:06	C:SMN	0.455	News Release200	Sun Summit drills 10 holes at Buck