19:32:33 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMN - San Marco Resources Inc. - http://www.sanmarcocorp.com19:32:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMN - V  10.00.35·0.3551.00.355+0.03510.9331.8116750.325  0.37  0.320.38  0.08515:53:15Jun 3015 min RT 2¢
TSX-V - V10.00.35·0.3551.00.355+0.03510.9213.875390.325  0.36  0.3250.38  0.08515:53:1515 min
NEO ATS - U 0.35+0.039.437.413130.35  0.36  0.3315:18:0715 min
Omega - O 0.3241.515110.35  0.37  0.3211:18:4915 min
Chi-X - X 0.35+0.039.43.0120.335  0.35  0.33515:18:0715 min
CX2 - H 0.3236.013100.35  0.36  0.3211:18:4915 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:15V0.3550.0354,00083 Mackie9 BMO NesbittK
15:25:15V0.350.0310,00080 National Bank1 AnonymousK
15:18:07X0.350.032,50080 National Bank1 AnonymousK
15:18:07V0.350.034,00080 National Bank1 AnonymousK
15:18:07V0.350.032,50080 National Bank1 AnonymousK
15:18:07U0.350.032,50080 National Bank1 AnonymousK
14:30:22V0.3450.0254,00080 National Bank1 AnonymousK
14:13:34U0.3450.0252,0002 RBC1 AnonymousK
14:13:34U0.3450.0252,0002 RBC2 RBCK
14:13:07V0.340.021,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 15:41C:SMN0.27News ReleaseSan Marco increases private placement to $4-million
2020-06-30 08:51C:SMN0.27News ReleaseSan Marco increases placement to $3.5-million
2020-06-29 09:40C:SMN0.275News ReleaseSan Marco arranges $2-million private placement
2020-06-25 22:22C:SMN0.25Private PlacementSan Marco 3,000,039-share private placement
2020-06-23 08:33C:SMN0.265News ReleaseSan Marco begins exploration at Buck