16:42:29 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMN - San Marco Resources Inc. - http://www.sanmarcocorp.com16:42:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMN - V  11.00.25·0.262.50.25-0.03-10.7127.233220.285  0.285  0.250.38  0.08515:53:30Sep 2815 min RT 2¢
TSX-V - V11.00.25·0.262.50.25-0.03-10.784.222130.285  0.285  0.250.38  0.08515:53:3015 min
NEO ATS - U 0.255-0.025-8.95.0110.255  0.255  0.25514:38:0215 min
Alpha - A 0.25-0.03-10.715.0410.25  0.25  0.2515:53:3015 min
Omega - O 0.26-0.02-7.10.5010.26  0.26  0.2613:26:1115 min
CX2 - H 0.25-0.03-10.722.5650.265  0.265  0.2515:53:3015 min
TriAct - M 0.280.01    Jul 20 12:23:3215 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:30H0.25-0.036,00033 Canaccord85 ScotiaK
15:53:30V0.25-0.039,0007 TD Sec85 ScotiaK
15:53:30A0.25-0.0315,0001 Anonymous85 ScotiaK
14:38:02V0.26-0.0217,5007 TD Sec1 AnonymousK
14:38:02V0.26-0.025,0007 TD Sec1 AnonymousK
14:38:02V0.26-0.029,5007 TD Sec79 CIBCK
14:38:02H0.26-0.024,5007 TD Sec33 CanaccordK
14:38:02H0.255-0.0258,5007 TD Sec1 AnonymousK
14:38:02U0.255-0.0255,0007 TD Sec1 AnonymousK
14:21:42V0.255-0.0255,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-28 10:47C:SMN0.275News ReleaseSan Marco samples up to 13.3 g/t Au, 633 g/t Ag at Buck