22:29:45 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com22:29:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  15.00.17·0.17541.50.175+0.016.1108.419100.17  0.175  0.170.22  0.1114:51:0107:4415 min RT 2¢
TSX-V - V15.00.17·0.17541.50.17+0.0053.035.0630.17  0.17  0.170.22  0.1112:51:0615 min
NEO ATS - U 0.175+0.016.120.5420.17  0.175  0.1711:05:4315 min
Alpha - A 0.175+0.016.120.0410.175  0.175  0.17514:51:0115 min
Omega - O 0.175+0.016.118.0310.175  0.175  0.17511:05:4315 min
CX2 - H 0.175+0.016.114.5320.175  0.175  0.17511:05:4315 min
TriAct - M 0.1650.401    Aug 1415 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:01A0.1750.0120,0007 TD Sec1 AnonymousK
12:51:06V0.170.0058,00080 National Bank1 AnonymousK
11:05:43O0.1750.0118,0001 Anonymous1 AnonymousK
11:05:43H0.1750.0150059 PI2 RBCK
11:05:43H0.1750.0114,00059 PI1 AnonymousK
11:05:43U0.1750.0117,50059 PI1 AnonymousK
10:30:36U0.170.0053,0002 RBC2 RBCK
10:30:36V0.170.00526,00080 National Bank2 RBCK
10:30:36M0.170.0054112 RBC2 RBCE
10:25:13V0.170.0051,00080 National Bank85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-16 07:44C:SME0.165News ReleaseSama Resources acquires 370 claims at Lac Brule
2021-06-15 10:26C:SME0.165News ReleaseSama Resources begins PFS study at Samapleu
2021-05-31 16:28C:SME0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-31 16:28C:SME0.185SEDAR MD & ASEDAR MD & A