17:38:45 EDT Thu 17 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com17:38:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  5.00.155·0.17542.50.16-0.01-5.9274.144200.17  0.175  0.160.22  0.1113:48:06Jun 1615 min RT 2¢
TSX-V - V5.00.155·0.17542.50.16-0.01-5.9133.02260.17  0.17  0.160.22  0.1113:48:0615 min
NEO ATS - U 0.16-0.01-5.935.5640.175  0.175  0.1613:39:4815 min
Alpha - A 0.16-0.01-5.934.0520.16  0.16  0.1613:37:5115 min
Omega - O 0.16-0.01-5.932.5520.16  0.16  0.1613:39:4815 min
CX2 - H 0.16-0.01-5.939.0650.16  0.16  0.1613:39:4815 min
TriAct - M 0.170.11    Aug 1415 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:06V0.16-0.0115,00022 Fidelity19 DesjardinsK
13:39:48H0.16-0.015,0002 RBC19 DesjardinsK
13:39:48O0.16-0.0112,5001 Anonymous19 DesjardinsK
13:39:48H0.16-0.015002 RBC19 DesjardinsK
13:39:48H0.16-0.0113,0001 Anonymous19 DesjardinsK
13:39:48V0.16-0.0150,0009 BMO Nesbitt19 DesjardinsK
13:39:48V0.16-0.0143,50080 National Bank19 DesjardinsK
13:39:48U0.16-0.013,5002 RBC19 DesjardinsK
13:39:48U0.16-0.0112,5001 Anonymous19 DesjardinsK
13:37:51U0.16-0.0119,0001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-16 07:44C:SME0.165News ReleaseSama Resources acquires 370 claims at Lac Brule
2021-06-15 10:26C:SME0.165News ReleaseSama Resources begins PFS study at Samapleu
2021-05-31 16:28C:SME0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-31 16:28C:SME0.185SEDAR MD & ASEDAR MD & A