15:19:08 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMD - STRATEGIC METALS LTD - http://www.strategicmetalsltd.com15:19:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMD - V  10.00.72·0.751.50.75-0.03-3.8188.4137620.78  0.78  0.710.80  0.2513:54:05Jul 2715 min RT 2¢
TSX-V - V10.00.72·0.751.50.73-0.05-6.464.347250.78  0.78  0.710.80  0.2513:36:4015 min
NEO ATS - U 0.75-0.03-3.840.029110.73  0.75  0.7113:54:0515 min
Omega - O 0.73-0.05-6.439.028110.73  0.73  0.7113:36:4015 min
CX2 - H 0.73-0.05-6.444.132100.73  0.75  0.7113:36:4015 min
TriAct - M 0.781.015    Aug 06 09:38:2115 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:55:20M0.75-0.03300143 Pershing79 CIBCE
13:54:05U0.75-0.031,50085 Scotia13 InstinetK
13:54:04U0.75-0.031,50085 Scotia1 AnonymousK
13:36:40U0.73-0.053,5002 RBC1 AnonymousK
13:36:40U0.73-0.055001 Anonymous1 AnonymousK
13:36:40O0.73-0.055001 Anonymous1 AnonymousK
13:36:40H0.73-0.051,5001 Anonymous1 AnonymousK
13:36:40V0.73-0.053,0002 RBC1 AnonymousK
13:36:40V0.73-0.051,0007 TD Sec1 AnonymousK
13:36:40V0.73-0.0510,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-27 11:06C:SMD0.73News ReleaseStrategic Metals begins drilling at Mount Hinton
2020-07-22 09:53C:SMD0.68News ReleaseStrategic Metals samples up to 200 g/t Au at Hinton
2020-07-20 19:32C:SMD0.68Private PlacementStrategic Metals 2,578,594-share private placement
2020-07-15 16:14C:SMD0.64News ReleaseStrategic Metals closes $1.65M tranche of financing
2020-07-14 21:32C:SMD0.64Private PlacementStrategic Metals private placement