19:25:06 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMD - STRATEGIC METALS LTD - http://www.strategicmetalsltd.com19:25:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMD - V  5.00.66·0.6916.00.68-0.01-1.4215.1149980.67  0.72  0.660.72  0.2515:54:11Jun 2415 min RT 2¢
TSX-V - V5.00.66·0.6916.00.68-0.01-1.4114.579470.67  0.72  0.670.72  0.2515:54:1115 min
NEO ATS - U 0.67-0.02-2.947.533190.67  0.72  0.6715:17:1115 min
Omega - O 0.71+0.022.92.5240.67  0.71  0.6711:06:4815 min
Chi-X - X 0.70+0.011.46.5570.71  0.71  0.7013:56:0615 min
CX2 - H 0.66-0.03-4.332.423140.67  0.72  0.6614:30:3915 min
TriAct - M 0.6911.687    10:08:0715 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:11V0.68-0.011,0007 TD Sec39 Merrill LynchK
15:42:56V0.69 1,00039 Merrill Lynch2 RBCK
15:23:45V0.69 1,0007 TD Sec2 RBCK
15:23:12V0.68-0.0125059 PI89 Raymond James
15:23:12V0.68-0.013,0007 TD Sec89 Raymond JamesK
15:20:11V0.68-0.016,00039 Merrill Lynch89 Raymond JamesK
15:17:11U0.67-0.0250039 Merrill Lynch13 InstinetK
15:17:11V0.68-0.012,50039 Merrill Lynch89 Raymond JamesK
15:10:44U0.67-0.02500124 Questrade13 InstinetK
15:01:56V0.68-0.012,00039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-24 19:31C:SMD0.59News ReleaseStrategic Metals increases financing to $4.79-million
2020-06-18 09:27C:SMD0.48News ReleaseStrategic Metals arranges $4-million private placement