11:06:42 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMD - Strategic Metals Ltd. - http://www.strategicmetalsltd.com11:06:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMD - V  8.50.54·0.566.00.5679.344230.54  0.56  0.540.80  0.2515:10:33Aug 2715 min RT 2¢
TSX-V - V8.50.54·0.566.00.5660.633120.54  0.56  0.540.80  0.2515:10:3315 min
NEO ATS - U 0.565.0350.56  0.56  0.5614:14:5315 min
Omega - O 0.561.0110.56  0.56  0.5610:12:0015 min
CX2 - H 0.55-0.01-1.812.5730.56  0.56  0.5511:07:1115 min
TriAct - M 0.560.202    Sep 04 11:11:5215 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:33V0.56 4,50079 CIBC80 National BankK
15:10:21V0.56 5007 TD Sec7 TD SecK
14:28:42M0.55-0.0130212 Virtu85 Scotia
14:28:42V0.55-0.012,50079 CIBC85 ScotiaK
14:28:42V0.55-0.0150053 Morgan Stanley85 ScotiaK
14:14:53M0.56 2001 Anonymous79 CIBC
14:14:53U0.56 1,0001 Anonymous2 RBCK
14:14:53U0.56 1,0001 Anonymous2 RBCK
14:14:53U0.56 1,0001 Anonymous2 RBCK
14:06:39U0.56 1,00053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display