10:15:56 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMD - Strategic Metals Ltd. - http://www.strategicmetalsltd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMD - V  3.50.23·0.2810.00.25140.233200.24  0.25  0.230.425  0.2215:24:09Aug 2515 min RT 2¢
TSX-V - V3.50.23·0.2810.00.2581.01970.24  0.25  0.240.425  0.2215:24:0915 min
NEO ATS - U 0.24-0.01-4.03.5120.24  0.24  0.2413:40:4515 min
Omega - O 0.24-0.01-4.05.0130.24  0.24  0.2313:40:4515 min
CX2 - H 0.245-0.005-2.050.51270.24  0.245  0.2315:24:0915 min
TriAct - M 0.250.21    Sep 04-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:09V0.25 2,0002 RBC1 AnonymousK
15:24:09V0.25 14,0002 RBC79 CIBCK
15:24:09V0.25 4,0002 RBC79 CIBCK
15:24:09H0.245-0.00510,0002 RBC79 CIBCK
13:40:45O0.24-0.015001 Anonymous1 AnonymousK
13:40:45H0.24-0.0110,00079 CIBC79 CIBCK
13:40:45H0.24-0.0150079 CIBC1 AnonymousK
13:40:45U0.24-0.0150079 CIBC1 AnonymousK
13:40:45V0.24-0.0117,00079 CIBC1 AnonymousK
13:40:42H0.235-0.0158,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display