C-SMCI

T:SMCI - SUPERMICRO CDR CAD HEDGED - Website unknown - click to update

17:22:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMCI - T	1.1	11.23	·	11.27	0.4	11.24	+1.13	11.2	1,252.7	13,685	2,460	10.42 11.36 10.25	22.23 9.14	15:59:43	Dec 17	15 min RT 2¢
SMCI - E			·	13.50	0.3	11.25	+1.14	11.3	194.4	2,124	294	10.41 11.35 10.34	22.23 9.14	15:59:40	Dec 17	15 min
TSX - T	1.1	11.23	·	11.27	0.4	11.24	+1.13	11.2	745.3	8,180	954	10.42 11.36 10.25	22.23 9.14	15:59:43		15 min
Alpha - A						11.24	+1.13	11.2	23.3	254	88	10.32 11.30 10.32		15:59:43		15 min
Omega - O						11.24	+1.13	11.2	30.4	331	56	10.34 11.31 10.34		15:59:40		15 min
CSE ATS - P						11.10	+0.99	9.8	14.9	160	26	10.35 11.15 10.32		12:46:14		15 min
CXC - X						11.25	+1.14	11.3	111.4	1,206	213	10.35 11.32 10.25		15:59:40		15 min
CX2 - H						11.24	+1.13	11.2	63.5	692	205	10.34 11.36 10.32		15:59:43		15 min
CXD - D						11.26	+1.15	11.4	10.9	112	209	10.74 11.30 10.74		15:56:15		15 min
MatchNOW - M						10.11			11.5	114	307					15 min
Lynx - Y						11.26	+1.15	11.4	40.9	446	73	10.34 11.34 10.34		15:59:14		15 min
CS2 - S						11.05	+0.94	9.3	6.1	66	35	10.91 11.13 10.91		10:50:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2460

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	11.26	1.15	86	79 CIBC	79 CIBC	E
15:59:43	A	11.24	1.13	200	80 National Bank	7 TD Sec	K
15:59:43	A	11.24	1.13	200	80 National Bank	7 TD Sec	K
15:59:43	H	11.24	1.13	600	79 CIBC	7 TD Sec	K
15:59:43	H	11.24	1.13	200	80 National Bank	7 TD Sec	K
15:59:40	H	11.24	1.13	1,600	14 Virtu ITG	79 CIBC	K
15:59:40	H	11.24	1.13	500	79 CIBC	79 CIBC	K
15:59:40	H	11.24	1.13	200	80 National Bank	79 CIBC	K
15:59:40	H	11.24	1.13	600	79 CIBC	79 CIBC	K
15:59:40	O	11.24	1.13	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-17 20:35	C:SMCI	9.84	New Listing5	Supermicro CDR (CAD Hedged) to trade on TSX
2025-12-16 20:33	C:SMCI	10.42	Miscellaneous270	Supermicro CDR (CAD Hedged) to be delisted from Cboe