22:10:46 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMC - SULLIDEN MINING CAPITAL INC. J - http://www.sulliden.com22:10:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMC - T  1.00.22·0.22517.00.225-0.02-8.2199.247260.25  0.25  0.210.275  0.05516:18:45Nov 1815 min RT 2¢
TSX - T1.00.22·0.22517.00.225-0.02-8.2169.940160.25  0.25  0.210.275  0.05516:18:4515 min
NEO ATS - U 0.225-0.02-8.27.0210.225  0.225  0.22515:30:4615 min
Alpha - A 0.225-0.02-8.21.0010.225  0.225  0.22510:21:1215 min
Omega - O 0.225-0.02-8.28.0220.225  0.225  0.22515:30:4615 min
Pure - P 0.225-0.02-8.20.5010.225  0.225  0.22515:30:4615 min
Chi-X - X 0.225-0.02-8.20.5010.225  0.225  0.22515:30:4615 min
CX2 - H 0.23-0.015-6.111.0320.225  0.23  0.22515:31:2415 min
TriAct - M 0.2451.302    Sep 01-2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:45T0.225-0.025001 Anonymous7 TD SecK
15:32:46T0.225-0.021,0001 Anonymous7 TD SecK
15:32:46T0.225-0.026,5007 TD Sec7 TD SecK
15:31:24H0.23-0.0154,0007 TD Sec1 AnonymousK
15:31:24M0.2275-0.01751,0007 TD Sec1 Anonymous
15:30:46O0.225-0.027,0007 TD Sec1 AnonymousK
15:30:46X0.225-0.025007 TD Sec1 AnonymousK
15:30:46T0.22-0.0255007 TD Sec1 AnonymousK
15:30:46T0.225-0.025007 TD Sec1 AnonymousK
15:30:46P0.225-0.025007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-18 19:36C:SMC0.195News ReleaseSulliden closes Salt Cay acquisition for 13M shares