C-SMC

T:SMC - SULLIDEN MINING CAPITAL INC. J - http://www.sulliden.com

22:10:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMC - T	1.0	0.22	·	0.225	17.0	0.225	-0.02	-8.2	199.2	47	26	0.25 0.25 0.21	0.275 0.055	16:18:45	Nov 18	15 min RT 2¢
TSX - T	1.0	0.22	·	0.225	17.0	0.225	-0.02	-8.2	169.9	40	16	0.25 0.25 0.21	0.275 0.055	16:18:45		15 min
NEO ATS - U						0.225	-0.02	-8.2	7.0	2	1	0.225 0.225 0.225		15:30:46		15 min
Alpha - A						0.225	-0.02	-8.2	1.0	0	1	0.225 0.225 0.225		10:21:12		15 min
Omega - O						0.225	-0.02	-8.2	8.0	2	2	0.225 0.225 0.225		15:30:46		15 min
Pure - P						0.225	-0.02	-8.2	0.5	0	1	0.225 0.225 0.225		15:30:46		15 min
Chi-X - X						0.225	-0.02	-8.2	0.5	0	1	0.225 0.225 0.225		15:30:46		15 min
CX2 - H						0.23	-0.015	-6.1	11.0	3	2	0.225 0.23 0.225		15:31:24		15 min
TriAct - M						0.245			1.3	0	2			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:45	T	0.225	-0.02	500	1 Anonymous	7 TD Sec	K
15:32:46	T	0.225	-0.02	1,000	1 Anonymous	7 TD Sec	K
15:32:46	T	0.225	-0.02	6,500	7 TD Sec	7 TD Sec	K
15:31:24	H	0.23	-0.015	4,000	7 TD Sec	1 Anonymous	K
15:31:24	M	0.2275	-0.0175	1,000	7 TD Sec	1 Anonymous
15:30:46	O	0.225	-0.02	7,000	7 TD Sec	1 Anonymous	K
15:30:46	X	0.225	-0.02	500	7 TD Sec	1 Anonymous	K
15:30:46	T	0.22	-0.025	500	7 TD Sec	1 Anonymous	K
15:30:46	T	0.225	-0.02	500	7 TD Sec	1 Anonymous	K
15:30:46	P	0.225	-0.02	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-11-18 19:36	C:SMC	0.195	News Release200	Sulliden closes Salt Cay acquisition for 13M shares

Date ET

Symbol

Price

Type

Headline

2021-11-18 19:36

C:SMC

0.195

News Release

Sulliden closes Salt Cay acquisition for 13M shares