C-SM

V:SM - Sierra Madre Gold and Silver Ltd. - https://www.sierramadregoldandsilver.com

19:06:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SM - V	3.0	1.50	·	1.57	6.5	1.54	+0.03	2.0	1,485.2	2,260	1,034	1.56 1.59 1.51	1.60 0.445	15:59:59	Nov 13	15 min RT 2¢
TSX-V - V	3.0	1.50	·	1.57	6.5	1.54	+0.03	2.0	838.8	1,289	399	1.56 1.59 1.51	1.60 0.445	15:59:59		15 min
NEO ATS - U						1.53	+0.02	1.3	196.4	295	176	1.55 1.59 1.51		15:59:30		15 min
Alpha - A						1.54	+0.03	2.0	78.0	117	78	1.55 1.59 1.51		15:56:34		15 min
Omega - O						1.54	+0.03	2.0	112.9	169	113	1.55 1.59 1.51		15:59:57		15 min
CSE ATS - P						1.53	+0.02	1.3	7.0	10	12	1.53 1.58 1.51		15:02:15		15 min
CXC - X						1.53	+0.02	1.3	112.3	170	85	1.54 1.59 1.51		15:43:31		15 min
CX2 - H						1.53	+0.02	1.3	84.1	127	67	1.55 1.59 1.51		15:02:15		15 min
CXD - D						1.525	+0.015	1.0	10.9	16	17	1.585 1.585 1.525		15:23:12		15 min
MatchNOW - M						1.51			14.9	21	54					15 min
Lynx - Y						1.53	+0.02	1.3	26.8	40	29	1.52 1.58 1.51		15:57:57		15 min
CS2 - S						1.58	+0.07	4.6	3.1	5	4	1.58 1.58 1.58		10:45:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1034

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.54	0.03	300	1 Anonymous	62 Haywood	K
15:59:59	V	1.54	0.03	4,500	79 CIBC	62 Haywood	K
15:59:59	V	1.54	0.03	100	1 Anonymous	62 Haywood	K
15:59:59	V	1.54	0.03	500	13 Instinet	62 Haywood	K
15:59:59	V	1.54	0.03	100	1 Anonymous	62 Haywood	K
15:59:59	V	1.54	0.03	800	1 Anonymous	62 Haywood	K
15:59:59	V	1.54	0.03	900	1 Anonymous	62 Haywood	K
15:59:59	V	1.54	0.03	46,200	1 Anonymous	62 Haywood	K
15:59:59	U	1.54	0.03	70	79 CIBC	2 RBC	E
15:59:59	U	1.54	0.03	70	79 CIBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 17:20	C:SM	1.11	News Release200	Sierra Madre Announces Solid Q3 2025 Financial Results, La Guitarra Plant Expansion Underway
2025-11-13 17:11	C:SM	1.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:11	C:SM	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 04:28	C:SM	1.13	News Release200	First Majestic sells 17.5 million Sierra Madre shares
2025-10-23 16:47	C:SM	1.34	News Release200	Sierra Madre begins exploration at Guitarra
2025-09-30 12:49	C:SM	1.17	News Release200	Sierra Madre prepares to begin production at Nazareno
2025-09-08 17:41	C:SM	1.07	News Release200	Sierra Madre sets out expansion plans for La Guitarra
2025-08-21 17:15	C:SM	0.83	News Release200	Sierra Madre Announces Strong Q2 2025 Financial Results, Ramps up Coloso Mine at La Guitarra
2025-08-21 17:07	C:SM	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 17:07	C:SM	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 21:39	C:SM	0.80	Private Placement250	Sierra Madre Gold 27,858,000-share private placement
2025-07-31 19:49	C:SM	0.70	News Release200	Sierra Madre Gold closes $19.5-million financing
2025-07-28 20:43	C:SM	0.73	News Release200	Sierra Madre Gold grants options to buy 2.75M shares
2025-07-24 20:45	C:SM	0.80	News Release200	Sierra Madre closes $17.75M first tranche of placement
2025-07-21 20:23	C:SM	0.84	News Release200	Sierra Madre increases private placement to $19.5M
2025-07-16 19:17	C:SM	0.72	News Release200	Sierra Madre increases private placement to $16.5M
2025-07-15 20:29	C:SM	0.80	News Release200	Sierra Madre arranges $10-million private placement
2025-06-18 22:20	C:SM	0.79	News Release200	Sierra Madre Announces Annual General Meeting Results
2025-06-05 16:39	C:SM	0.73	News Release200	Sierra Madre extends term loan to May 7, 2027
2025-05-07 17:08	C:SM	0.60	News Release200	Sierra Madre Announces Positive Q1 2025 Financial Results

Date ET

Symbol

Price

Type

Headline

2025-11-13 17:20

C:SM

1.11

News Release

Sierra Madre Announces Solid Q3 2025 Financial Results, La Guitarra Plant Expansion Underway

2025-11-13 17:11

C:SM