C-SM

V:SM - Sierra Madre Gold and Silver Ltd. - http://www.sierramadregoldandsilver.com

18:15:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SM - V	14.5	0.58	·	0.61	25.0	0.58	-0.005	-0.9	59.0	31	43	0.57 0.59 0.57	0.59 0.25	14:14:31	Sep 24	15 min RT 2¢
TSX-V - V	14.5	0.58	·	0.61	25.0	0.59	+0.005	0.9	18.1	10	13	0.57 0.59 0.57	0.59 0.25	12:38:28		15 min
NEO ATS - U						0.58	-0.005	-0.9	22.5	12	11	0.59 0.59 0.58		14:14:31		15 min
Alpha - A						0.58	-0.005	-0.9	0.8	0	2	0.58 0.58 0.58		10:48:24		15 min
Omega - O						0.59	+0.005	0.9	8.0	4	6	0.58 0.59 0.58		12:38:28		15 min
CX2 - H						0.59	+0.005	0.9	7.5	4	4	0.58 0.59 0.58		12:38:28		15 min
CXD - D						0.585			1.5	1	4	0.57 0.585 0.57		12:20:47		15 min
TriAct - M						0.585			0.6	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:14:31	U	0.58	-0.005	1,000	1 Anonymous	1 Anonymous	K
14:14:20	U	0.58	-0.005	2,500	1 Anonymous	1 Anonymous	K
14:14:01	U	0.58	-0.005	2,000	2 RBC	1 Anonymous	K
14:14:01	U	0.58	-0.005	1,000	1 Anonymous	1 Anonymous	K
14:14:01	U	0.58	-0.005	3,000	1 Anonymous	1 Anonymous	K
14:13:51	U	0.58	-0.005	6,000	1 Anonymous	1 Anonymous	K
12:38:28	U	0.58	-0.005	2,000	2 RBC	1 Anonymous	K
12:38:28	U	0.58	-0.005	2,000	2 RBC	1 Anonymous	K
12:38:28	U	0.58	-0.005	1,500	1 Anonymous	1 Anonymous	K
12:38:28	V	0.59	0.005	2,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-24 09:19	C:SM	0.54	News Release200	Sierra Madre talks Guitarra mine production revenue
2024-09-19 18:00	C:SM	0.51	Private Placement250	Sierra Madre Gold 1.25-million-share private placement
2024-09-18 17:54	C:SM	0.485	News Release200	Sierra Madre Gold closes $500,000 private placement
2024-09-13 14:26	C:SM	0.44	News Release200	Sierra Madre Gold arranges $500,000 private placement
2024-09-05 15:50	C:SM	0.42	News Release200	Sierra Madre Gold talks test mining at Guitarra
2024-08-21 16:44	C:SM	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-21 16:44	C:SM	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 12:30	C:SM	0.445	News Release200	Sierra Madre completes 1st Ag-Au shipment from Guitarra
2024-07-23 11:32	C:SM	0.46	News Release200	Sierra Madre begins Guitarra test mining, processing
2024-07-15 10:43	C:SM	0.48	News Release200	Sierra Madre signs Guitarra off-take deal
2024-05-29 17:54	C:SM	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 17:54	C:SM	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-28 11:28	C:SM	0.48	News Release200	Sierra Madre receives OK for Guitarra modifications
2024-05-23 17:25	C:SM	0.455	News Release200	Sierra Madre Gold appoints Correa mine boss
2024-05-09 07:19	C:SM	0.42	Resume Trading385	Sierra Madre Gold and Silver resuming at the open
2024-05-08 16:38	C:SM	0.42	News Release200	Sierra Madre obtains loan from First Majestic
2024-05-08 15:35	C:SM	0.41	Halt Trading170	Sierra Madre Gold and Silver halted at 12:29 p.m. PT
2024-04-29 09:47	C:SM	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:34	C:SM	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 20:49	C:SM	0.28	Private Placement250	Sierra Madre 3,571,500-share private placement