C-SM

V:SM - Sierra Madre Gold and Silver Ltd. - https://www.sierramadregoldandsilver.com

11:15:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SM - V	3.7	1.12	·	1.13	0.7	1.14	+0.07	6.5	625.5	705	566	1.19 1.20 1.13	1.60 0.345	10:56:50	Nov 06	15 min RT 2¢
TSX-V - V	3.7	1.12	·	1.13	0.7	1.14	+0.07	6.5	247.0	279	185	1.19 1.20 1.13	1.60 0.345	10:56:42		15 min
NEO ATS - U						1.13	+0.06	5.6	71.3	78	91	1.16 1.19 1.13		10:56:42		15 min
Alpha - A						1.14	+0.07	6.5	121.9	140	56	1.15 1.20 1.13		10:56:50		15 min
Omega - O						1.13	+0.06	5.6	46.7	52	66	1.14 1.20 1.13		10:56:42		15 min
Pure - P						1.15	+0.08	7.5	2.0	2	19	1.17 1.19 1.15		10:45:40		15 min
Chi-X - X						1.13	+0.06	5.6	44.3	50	44	1.16 1.19 1.13		10:56:42		15 min
CX2 - H						1.13	+0.06	5.6	54.6	61	56	1.14 1.20 1.13		10:56:42		15 min
CXD - D						1.135	+0.065	6.1	18.0	20	17	1.15 1.175 1.135		10:53:45		15 min
TriAct - M						1.07			3.3	3	13					15 min
Lynx - Y						1.17	+0.10	9.3	15.4	17	14	1.16 1.18 1.16		10:35:36		15 min
CS2 - S						1.17	+0.10	9.3	1.0	1	5	1.16 1.18 1.16		10:07:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 566

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:57:36	M	1.13	0.06	20	80 National Bank	14 Virtu ITG	E
10:56:50	D	1.14	0.07	75	7 TD Sec	7 TD Sec	E
10:56:50	A	1.14	0.07	1,000	7 TD Sec	39 Merrill Lynch	K
10:56:50	A	1.14	0.07	1,600	7 TD Sec	79 CIBC	K
10:56:42	V	1.14	0.07	2,600	33 Canaccord	1 Anonymous	K
10:56:42	V	1.14	0.07	2,200	33 Canaccord	1 Anonymous	K
10:56:42	V	1.14	0.07	2,200	33 Canaccord	39 Merrill Lynch	K
10:56:42	V	1.14	0.07	600	33 Canaccord	79 CIBC	K
10:56:42	V	1.14	0.07	2,800	33 Canaccord	1 Anonymous	K
10:56:42	V	1.13	0.06	2,100	33 Canaccord	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 04:28	C:SM	1.13	News Release200	First Majestic sells 17.5 million Sierra Madre shares
2025-10-23 16:47	C:SM	1.34	News Release200	Sierra Madre begins exploration at Guitarra
2025-09-30 12:49	C:SM	1.17	News Release200	Sierra Madre prepares to begin production at Nazareno
2025-09-08 17:41	C:SM	1.07	News Release200	Sierra Madre sets out expansion plans for La Guitarra
2025-08-21 17:15	C:SM	0.83	News Release200	Sierra Madre Announces Strong Q2 2025 Financial Results, Ramps up Coloso Mine at La Guitarra
2025-08-21 17:07	C:SM	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 17:07	C:SM	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 21:39	C:SM	0.80	Private Placement250	Sierra Madre Gold 27,858,000-share private placement
2025-07-31 19:49	C:SM	0.70	News Release200	Sierra Madre Gold closes $19.5-million financing
2025-07-28 20:43	C:SM	0.73	News Release200	Sierra Madre Gold grants options to buy 2.75M shares
2025-07-24 20:45	C:SM	0.80	News Release200	Sierra Madre closes $17.75M first tranche of placement
2025-07-21 20:23	C:SM	0.84	News Release200	Sierra Madre increases private placement to $19.5M
2025-07-16 19:17	C:SM	0.72	News Release200	Sierra Madre increases private placement to $16.5M
2025-07-15 20:29	C:SM	0.80	News Release200	Sierra Madre arranges $10-million private placement
2025-06-18 22:20	C:SM	0.79	News Release200	Sierra Madre Announces Annual General Meeting Results
2025-06-05 16:39	C:SM	0.73	News Release200	Sierra Madre extends term loan to May 7, 2027
2025-05-07 17:08	C:SM	0.60	News Release200	Sierra Madre Announces Positive Q1 2025 Financial Results
2025-05-07 17:05	C:SM	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 16:59	C:SM	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:50	C:SM	0.58	News Release200	Sierra Madre begins underground mining at Coloso

Date ET

Symbol

Price

Type

Headline

2025-11-06 04:28

C:SM

1.13

News Release

First Majestic sells 17.5 million Sierra Madre shares

2025-10-23 16:47

C:SM