C-SM

V:SM - Sierra Madre Gold and Silver Ltd. - https://www.sierramadregoldandsilver.com

04:38:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SM - V	0.3	1.27	·	1.35	20.0	1.28	-0.13	-9.2	397.1	497	733	1.35 1.39 1.28	3.25 0.69	15:59:59	Jul 14	15 min RT 2¢
TSX-V - V	0.3	1.27	·	1.35	20.0	1.28	-0.13	-9.2	102.8	128	233	1.35 1.39 1.28	3.25 0.69	15:59:59		15 min
NEO ATS - U						1.31	-0.10	-7.1	34.9	43	63	1.30 1.37 1.30		15:59:30		15 min
Alpha - A						1.31	-0.10	-7.1	54.1	69	61	1.32 1.36 1.28		15:59:00		15 min
Omega - O						1.32	-0.09	-6.4	53.0	67	70	1.33 1.38 1.29		15:46:38		15 min
CSE ATS - P						1.33	-0.08	-5.7	1.9	2	2	1.32 1.33 1.32		15:58:06		15 min
CXC - X						1.32	-0.09	-6.4	30.8	38	60	1.30 1.37 1.30		15:59:56		15 min
CX2 - H						1.33	-0.08	-5.7	54.4	68	102	1.33 1.39 1.30		15:58:06		15 min
CXD - D						1.315	-0.095	-6.7	4.1	5	26	1.325 1.37 1.31		15:55:07		15 min
MatchNOW - M						1.41			9.2	10	73					15 min
Lynx - Y						1.32	-0.09	-6.4	51.9	67	43	1.29 1.38 1.29		15:46:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 733

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.28	-0.13	100	53 Morgan Stanley	19 Desjardins	K
15:59:59	V	1.28	-0.13	600	53 Morgan Stanley	1 Anonymous	K
15:59:59	V	1.28	-0.13	100	53 Morgan Stanley	19 Desjardins	K
15:59:59	V	1.28	-0.13	500	1 Anonymous	14 Virtu ITG	K
15:59:59	V	1.28	-0.13	300	53 Morgan Stanley	14 Virtu ITG	K
15:59:59	V	1.29	-0.12	200	89 Raymond James	19 Desjardins	K
15:59:59	V	1.28	-0.13	1,500	1 Anonymous	19 Desjardins	K
15:59:56	X	1.32	-0.09	1,500	101 SG Capital	1 Anonymous	K
15:59:56	X	1.32	-0.09	900	101 SG Capital	1 Anonymous	K
15:59:56	X	1.31	-0.10	100	101 SG Capital	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-14 18:31	C:SM	1.40	News Release200	Sierra Madre receives OK for drilling in East district
2026-07-09 04:02	C:SM	1.38	News Release200	Sierra Madre repays $5M (U.S.) First Majestic loan
2026-06-30 22:36	C:SM	1.43	Private Placement250	Sierra Madre Gold 44,231,300-share private placement
2026-06-30 22:32	C:SM	1.43	Property Agreement315	Sierra Madre Gold agreement for Del Toro mine
2026-06-23 18:34	C:SM	1.68	News Release200	Sierra Madre Announces AGM Results
2026-06-22 16:46	C:SM	1.65	News Release200	Sierra Madre closes Del Toro silver mine acquisition
2026-05-22 17:28	C:SM	2.19	News Release200	Sierra Madre Gold gets OK from Mexico for Del Toro
2026-05-19 07:01	C:SM	2.15	News Release200	Sierra Madre Reports Strong Q1 2026 Financial Results, Record Quarterly Revenues
2026-05-19 06:46	C:SM	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 00:39	C:SM	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 14:50	C:SM	1.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 14:50	C:SM	1.67	SEDAR MD & A815	SEDAR MD & A
2026-04-29 07:14	C:SM	1.67	News Release200	Sierra Madre Reports Q4 and Year-End 2025 Financial Results, Positive Operating Performance
2026-04-28 21:14	C:SM	1.67	News Release200	Sierra Madre Announces Shareholder Approval of Acquisition of Del Toro Silver Mine
2026-03-24 14:47	C:SM	1.44	News Release200	Sierra Madre repays $2.5M (U.S.) of First Majestic loan
2026-02-17 17:24	C:SM	2.34	News Release200	Sierra Madre Gold plans two-stage La Guitarra expansion
2026-01-30 17:02	C:SM	2.35	News Release200	Sierra Madre closes $17.82M final tranche of placement
2026-01-27 12:12	C:SM	2.86	News Release200	Sierra Madre gains Tlacotal land use approval
2026-01-15 12:24	C:SM	2.31	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SM
2026-01-15 12:12	C:SM	2.31	News Release200	Canadian Investment Regulatory Organization Trading Halt - SM

Date ET

Symbol

Price

Type

Headline

2026-07-14 18:31

C:SM

1.40

News Release

Sierra Madre receives OK for drilling in East district

2026-07-09 04:02

C:SM