C-SLVR

T:SLVR - Silver Tiger Metals Inc. - https://www.silvertigermetals.com

08:18:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLVR - T	32.0	0.71	·	0.73	17.5	0.73	+0.01	1.4	1,622.2	1,130	798	0.73 0.74 0.71	1.42 0.54	16:00:00	Jul 08	15 min RT 2¢
TSX - T	32.0	0.71	·	0.73	17.5	0.73	+0.01	1.4	615.6	430	296	0.73 0.73 0.71	1.42 0.54	16:00:00		15 min
NEO ATS - U						0.73	+0.01	1.4	276.7	195	88	0.74 0.74 0.71		15:58:20		15 min
Alpha - A						0.72			80.0	56	36	0.72 0.73 0.71		15:58:34		15 min
Omega - O						0.73	+0.01	1.4	147.0	104	45	0.72 0.73 0.72		15:58:20		15 min
CSE ATS - P						0.73	+0.01	1.4	4.6	3	7	0.73 0.73 0.72		15:58:10		15 min
CXC - X						0.73	+0.01	1.4	62.0	43	32	0.725 0.73 0.72		15:58:20		15 min
CX2 - H						0.72			65.5	46	23	0.72 0.73 0.72		15:58:15		15 min
CXD - D						0.725	+0.005	0.7	96.2	65	82	0.725 0.73 0.715		15:58:15		15 min
MatchNOW - M						0.72			201.0	138	141			Sep 01/20		15 min
Lynx - Y						0.72			49.5	34	27	0.72 0.72 0.72		15:33:39		15 min
CS2 - S						0.72			24.1	16	21	0.73 0.73 0.72		15:48:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 798

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.73	0.01	267	1 Anonymous	5 Citadel	Q
16:00:00	T	0.73	0.01	153	5 Citadel	79 CIBC	Q
16:00:00	T	0.73	0.01	311	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	0.73	0.01	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	0.73	0.01	201	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	0.73	0.01	179	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	0.73	0.01	331	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	0.73	0.01	331	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	0.73	0.01	276	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	0.73	0.01	259	9 BMO Nesbitt	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 15:05	C:SLVR	0.79	News Release200	Silver Tiger talks construction progress for El Tigre
2026-05-19 21:18	C:SLVR	0.78	Shares Delisted from TSX-V223	Silver Tiger Metals to be delisted from TSX-V
2026-05-19 16:08	C:SLVR	0.83	News Release200	Silver Tiger to begin trading on TSX May 21
2026-05-19 15:52	C:SLVR	0.78	New Listing5	Silver Tiger Metals to trade on TSX May 21
2026-03-18 12:41	C:SLVR	0.81	News Release200	Silver Tiger awards EPCM contract to KCA, KCN
2026-02-27 23:29	C:SLVR	1.06	Prospectus Approved3	Silver Tiger 49,146,400-share prospectus offering
2026-02-26 16:38	C:SLVR	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 16:38	C:SLVR	1.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 07:31	C:SLVR	0.98	News Release200	Silver Tiger Metals Inc. Invites Shareholders and Investment Community to visit them at Booth 3206 at PDAC 2026 in Toronto, March 1-4
2026-02-19 04:26	C:SLVR	0.91	News Release200	Silver Tiger closes $57.5-million bought deal offering
2026-02-12 21:49	C:SLVR	0.92	News Release200	Silver Tiger Metals files final prospectus
2026-01-28 18:32	C:SLVR	1.17	News Release200	Silver Tiger increases bought deal to $50-million
2026-01-28 07:40	C:SLVR	1.33	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SLVR
2026-01-27 20:01	C:SLVR	1.33	News Release200	Silver Tiger arranges $40-million bought deal offering
2026-01-27 17:28	C:SLVR	1.33	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-27 17:07	C:SLVR	1.33	Halt Trading170	Silver Tiger halted at 1:38 p.m. PT
2026-01-27 14:15	C:SLVR		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-23 19:21	C:SLVR	1.27	News Release200	Silver Tiger files report for El Tigre
2026-01-20 07:00	C:SLVR	1.03	News Release200	Silver Tiger Announces a PEA for the Underground with an After Tax NPV of US$304m and an Updated PFS for the Stockwork Zone with an After Tax NPV of US$456m at the El Tigre Silver-Gold Project, Sonora, Mexico
2025-11-28 18:54	C:SLVR	0.77	Prospectus Approved3	Silver Tiger 54.8-million-share prospectus offering

Date ET

Symbol

Price

Type

Headline

2026-07-08 15:05

C:SLVR

0.79

News Release

Silver Tiger talks construction progress for El Tigre

2026-05-19 21:18

C:SLVR