| Recent Trades - Last 10 of 1739 | More trades... |
| 15:59:59 | D | 3.16 | -0.14 | 10,200 | 14 Virtu ITG | 79 CIBC | K |
| 15:59:52 | H | 3.16 | -0.14 | 1,200 | 79 CIBC | 80 National Bank | K |
| 15:59:52 | A | 3.16 | -0.14 | 200 | 79 CIBC | 1 Anonymous | K |
| 15:59:30 | P | 3.16 | -0.14 | 39 | 39 Merrill Lynch | 7 TD Sec | E |
| 15:59:24 | M | 3.15 | -0.15 | 1 | 14 Virtu ITG | 7 TD Sec | E |
| 15:59:24 | T | 3.15 | -0.15 | 59 | 80 National Bank | 7 TD Sec | |
| 15:59:24 | T | 3.15 | -0.15 | 1,200 | 7 TD Sec | 7 TD Sec | K |
| 15:59:24 | T | 3.15 | -0.15 | 100 | 7 TD Sec | 7 TD Sec | K |
| 15:59:12 | T | 3.16 | -0.14 | 500 | 7 TD Sec | 7 TD Sec | K |
| 15:59:10 | X | 3.155 | -0.145 | 100 | 80 National Bank | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS