Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-21	T	SLR	0.94	0.94	0.94	0.94	0.01	1,426	7	0.94	1.02	1,000
2025-03-20	T	SLR	0.94	0.97	0.93	0.93	-0.01	3,200	8	0.93	1.06	2,400			500
2025-03-19	T	SLR	0.98	1.00	0.94	0.94	-0.12	4,928	33	0.94	1.06	2,300	800		100			1,500
2025-03-18	T	SLR	0.95	1.06	0.95	0.99	0.04	64,221	109	0.98	1.06	33,000	4,000	14,500	4,500	500	500	1,500			505
2025-03-17	T	SLR	0.95	0.95	0.95	0.95		20,521	16	0.95	0.99	20,000
2025-03-14	T	SLR	0.95	0.95	0.95	0.95	0.03	5,700	5	0.91	0.98	1,500		3,500		300					400
2025-03-13	T	SLR	0.93	0.93	0.91	0.91	-0.04	5,900	7	0.92	0.95	2,000				400		3,500
2025-03-12	T	SLR	0.91	0.95	0.91	0.95	0.05	17,068	23	0.91	0.95	11,000	2,000		1,000	168		1,500			300			500
2025-03-11	T	SLR	0.92	0.92	0.90	0.90	-0.01	16,103	22	0.90	0.99	13,500	2,000			333
2025-03-10	T	SLR	0.93	0.93	0.91	0.91	-0.01	40,623	24	0.91	1.17	22,300	17,000								200
2025-03-07	T	SLR	0.92	0.92	0.92	0.92		696	2	0.92	0.95							500
2025-03-06	T	SLR	0.93	0.93	0.92	0.92	-0.04	14,328	19	0.92	0.95	10,000	1,000		1,000			1,500			100
2025-03-05	T	SLR	0.96	0.96	0.93	0.96	0.04	11,500	14	0.93	0.99	1,500	1,500		5,000	500		3,000
2025-03-04	T	SLR	0.96	0.96	0.92	0.92	-0.03	14,704	11	0.93	1.17	9,204			3,500			2,000
2025-03-03	T	SLR	0.97	0.97	0.95	0.95		6,700	12	0.95	1.17	4,300			500	100		1,500
2025-02-28	T	SLR				0.95				0.95	1.07
2025-02-27	T	SLR				0.95				0.95	1.05
2025-02-26	T	SLR	0.95	0.97	0.95	0.97	0.03	11,075	6	0.95	1.07	500	500	7,000				3,000
2025-02-25	T	SLR	0.99	0.99	0.94	0.94	-0.03	14,098	26	0.94	0.99	5,000	1,000	500	1,000	998		5,000
2025-02-24	T	SLR	1.00	1.00	0.96	0.97	-0.03	3,825	15	0.95	1.01	2,300				100		1,400			7
2025-02-21	T	SLR	1.03	1.03	0.97	1.00	-0.03	15,521	45	1.00	1.02	8,600	1,500	1,500		705	500	2,400
2025-02-20	T	SLR	1.06	1.06	1.03	1.03	-0.03	2,900	13	1.02	1.05	2,000				100		700
2025-02-19	T	SLR	1.07	1.09	1.06	1.06	-0.03	4,500	17	1.05	1.07	2,600						1,500			400
2025-02-18	T	SLR	1.05	1.11	1.05	1.09	-0.01	31,944	17	1.06	1.11	31,600				99		100
2025-02-14	T	SLR	1.09	1.12	1.08	1.10	0.03	17,111	32	0.99	1.10	12,937	1,000			1,000	1,000	1,100
2025-02-13	T	SLR	1.05	1.07	1.02	1.07	0.04	15,542	28	1.04	1.09	13,000	1,000			500	500	500			1
2025-02-12	T	SLR	1.05	1.05	1.03	1.03	-0.02	2,407	14	1.01	1.05	1,200				50		900
2025-02-11	T	SLR				1.05				1.01	1.05
2025-02-10	T	SLR	1.02	1.02	1.01	1.01	-0.04	300	2	1.00	1.05							300
2025-02-07	T	SLR	1.03	1.08	1.02	1.05		9,018	30	1.04	1.10	4,900					100	3,200			800
2025-02-06	T	SLR	0.98	1.08	0.90	1.01	0.04	89,962	106	1.01	1.17	57,200	3,500	20,000	1,500	324	1,500	3,000			1			500
2025-02-05	T	SLR	0.97	0.97	0.95	0.97	0.03	12,400	12	0.97	1.04	6,100		500	1,000			4,500
2025-02-04	T	SLR	0.95	0.98	0.94	0.94	-0.01	6,156	10	0.94	1.04	5,600	500
2025-02-03	T	SLR	0.95	0.95	0.95	0.95	0.03	5,457	13	0.90	0.95	1,000						3,500
2025-01-31	T	SLR	0.91	0.92	0.91	0.92	-0.03	6,002	8	0.92	0.95	6,000
2025-01-30	T	SLR	0.94	0.95	0.94	0.95	0.03	11,635	15	0.92	1.04	8,500	1,500			499								500
2025-01-29	T	SLR	0.92	0.92	0.92	0.92	0.02	505	2	0.92	0.94	500
2025-01-28	T	SLR	0.89	0.91	0.89	0.90	-0.02	3,418	21	0.90	1.04	2,500	500
2025-01-27	T	SLR	0.94	0.94	0.92	0.92	-0.03	10,558	9	0.92	0.95	10,400
2025-01-24	T	SLR	0.95	0.95	0.95	0.95	0.01	9,220	13	0.95	1.04	3,872	2,000		500			2,000
2025-01-23	T	SLR	0.98	0.98	0.94	0.94	-0.06	3,100	5	0.94	0.96	100	1,000					1,500						500
2025-01-22	T	SLR				1.00				0.94	1.04
2025-01-21	T	SLR	1.00	1.00	0.96	1.00	-0.03	8,752	25	0.93	1.00	6,484	800					1,400			54
2025-01-20	T	SLR	0.95	1.03	0.95	1.03	0.08	7,154	12	1.03	1.04	5,500	1,000			499
2025-01-17	T	SLR	0.96	0.96	0.95	0.95	-0.01	5,624	10	0.92	1.03	4,500	500					500			5
2025-01-16	T	SLR	0.92	0.96	0.92	0.96	0.05	5,121	11	0.92	1.03	2,500	500					1,000						500
2025-01-15	T	SLR	0.91	0.92	0.91	0.92	0.04	1,010	3	0.89	1.03	500	500
2025-01-14	T	SLR	0.88	0.88	0.88	0.88		6,651	7	0.88	0.91	6,000
2025-01-13	T	SLR	0.88	0.88	0.88	0.88	-0.01	5,820	10	0.88	0.91	3,700	1,000					1,000			39
2025-01-10	T	SLR	0.91	0.92	0.87	0.89	0.01	13,904	26	0.87	0.89	7,500	500		2,000			3,000
2025-01-09	T	SLR	0.88	0.88	0.88	0.88	0.02	2,634	6	0.88	0.91	2,100	500
2025-01-08	T	SLR	0.88	0.88	0.86	0.86	-0.04	14,050	16	0.87	1.03	11,500			1,000			1,500			50
2025-01-07	T	SLR	0.87	0.90	0.87	0.88	0.01	24,538	21	0.90	1.03	14,700	1,000		2,500	100		5,000						500
2025-01-06	T	SLR	0.88	0.88	0.87	0.87		12,502	16	0.87	0.89	11,500									144
2025-01-03	T	SLR	0.88	0.88	0.87	0.87	-0.01	2,500	5	0.87	0.99	2,500
2025-01-02	T	SLR	0.87	0.88	0.87	0.88	0.02	1,718	3	0.88	1.03	1,500
2024-12-31	T	SLR	0.86	0.86	0.86	0.86		1,000	1	0.86	0.97	1,000
2024-12-30	T	SLR	0.86	0.87	0.86	0.86		26,144	26	0.86	0.99	24,950		350
2024-12-27	T	SLR	0.86	0.86	0.86	0.86	-0.02	781	3	0.86	1.00	600
2024-12-24	T	SLR	0.87	0.88	0.87	0.87		3,931	7	0.86	0.89	857	2,500					500