Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-11	T	SLR	1.18	1.18	1.15	1.18	0.04	2,525	19	1.18	1.28	1,900	200	100							100		200
2026-05-08	T	SLR	1.15	1.18	1.14	1.14	-0.04	17,292	75	1.14	1.16	12,000	2,100	200		200	900	600			322		800
2026-05-07	T	SLR	1.19	1.23	1.18	1.18	-0.01	51,729	252	1.18	1.20	36,601	5,800	1,300		1,000	4,700	1,400			78		800
2026-05-06	T	SLR	1.17	1.22	1.17	1.19	0.04	90,798	457	1.19	1.20	60,240	21,000	1,000		1,000	7,000	200			100
2026-05-05	T	SLR	1.15	1.16	1.13	1.14	-0.04	40,102	63	1.15	1.17	28,480	4,000	2,100	600			800			502		3,600
2026-05-04	T	SLR	1.14	1.18	1.13	1.17	0.04	40,566	80	1.18	1.28	30,000	7,300	1,600							701		800
2026-05-01	T	SLR	1.14	1.14	1.10	1.13	-0.05	18,941	26	1.13	1.14	8,504				99	5,800				1,588		2,500
2026-04-30	T	SLR	1.11	1.18	1.10	1.18	0.08	41,567	98	1.13	1.18	32,649	2,600	2,000		800	1,000	800			200		1,400
2026-04-29	T	SLR	1.17	1.17	1.07	1.10	-0.02	71,574	108	1.10	1.12	66,550	1,300				3,300	200			103
2026-04-28	T	SLR	1.17	1.17	1.11	1.12	-0.09	40,273	82	1.12	1.16	29,242	8,200	100		100	700				1,400		500
2026-04-27	T	SLR	1.20	1.21	1.20	1.21	0.01	2,202	11	1.19	1.25	1,301	300					100			1		500
2026-04-24	T	SLR	1.19	1.23	1.18	1.20	0.04	36,663	141	1.20	1.21	22,200	8,800	800	100	100	300	1,000			302		3,000
2026-04-23	T	SLR	1.19	1.19	1.15	1.16	-0.04	19,614	57	1.15	1.30	14,850	600				4,100				14
2026-04-22	T	SLR	1.18	1.22	1.18	1.19	0.04	26,956	56	1.20	1.21	13,800	9,300	600		1,500	500						1,100
2026-04-21	T	SLR	1.24	1.24	1.15	1.15	-0.08	13,750	36	1.15	1.20	11,000	1,050	600			200	100			200		500	100
2026-04-20	T	SLR	1.22	1.24	1.22	1.23		2,102	8	1.23	1.30	1,100			100						801
2026-04-17	T	SLR	1.21	1.25	1.20	1.23		23,410	52	1.22	1.23	15,200					6,700	1,000					500
2026-04-16	T	SLR	1.24	1.24	1.23	1.23	-0.01	8,343	12	1.23	1.27	8,275									3
2026-04-15	T	SLR	1.24	1.24	1.23	1.24	0.02	1,805	10	1.24	1.27	1,800									5
2026-04-14	T	SLR	1.26	1.27	1.20	1.22	-0.01	33,822	138	1.22	1.30	20,302	4,200	2,200	1,000	1,100	900	1,809			310		2,000
2026-04-13	T	SLR	1.21	1.23	1.19	1.23	0.03	3,502	22	1.23	1.25	1,802	800					500			400
2026-04-10	T	SLR	1.19	1.23	1.19	1.23	0.01	20,169	30	1.18	1.25	5,369	11,200	1,000		400	200	100			700		1,200
2026-04-09	T	SLR	1.21	1.22	1.14	1.22	0.06	81,701	179	1.18	1.25	55,701	2,600	1,100		100	13,100	3,400					5,700
2026-04-08	T	SLR	1.11	1.19	1.11	1.16	0.01	12,010	39	1.16	1.23	7,100	500	1,200	100		200	700			10		2,200
2026-04-07	T	SLR	1.12	1.12	1.12	1.12	-0.03	1,014	3	1.15	1.25												1,000
2026-04-06	T	SLR	1.15	1.16	1.15	1.15	-0.02	5,604	12	1.15	1.25	5,604
2026-04-02	T	SLR	1.16	1.20	1.11	1.20		14,446	39	1.14	1.17	6,741	2,000					200			3,800		1,100
2026-04-01	T	SLR	1.17	1.26	1.17	1.19	0.04	10,313	29	1.17	1.31	3,745	2,500	800	500	33	300				2,435
2026-03-31	T	SLR	1.13	1.15	1.13	1.15	0.05	2,759	11	1.14	1.31	2,677				76
2026-03-30	T	SLR	1.11	1.13	1.10	1.10	-0.02	5,404	40	1.10	1.13	3,201	1,000	200			500						300	75
2026-03-27	T	SLR	1.13	1.13	1.10	1.12	0.04	4,600	8	1.09	1.31	2,600									1,000		1,000
2026-03-26	T	SLR	1.12	1.12	1.07	1.11	0.01	61,899	111	1.06	1.21	31,600	4,400	3,700	1,000	1,099	3,200	1,700			2,500		12,000	500
2026-03-25	T	SLR	1.09	1.11	1.09	1.11	0.04	17,009	65	1.09	1.21	7,200	3,800	500	400	499	400	400					3,800
2026-03-24	T	SLR				1.07				1.08	1.10
2026-03-23	T	SLR	1.13	1.13	1.07	1.07	-0.06	23,974	39	1.07	1.10	16,503	100	500		9	300				2,002		4,500
2026-03-20	T	SLR	1.17	1.17	1.09	1.14	0.04	12,741	56	1.13	1.35	7,649	800	700	800		1,200				400		1,000	92
2026-03-19	T	SLR	1.07	1.11	1.02	1.10	-0.07	29,935	60	1.10	1.15	27,735	500	600			200				900
2026-03-18	T	SLR	1.18	1.22	1.09	1.17	-0.07	58,186	92	1.17	1.19	50,375	2,500	1,000			2,500	500			111		900
2026-03-17	T	SLR	1.26	1.28	1.20	1.20	-0.03	19,841	88	1.24	1.30	12,900	100			99		3,800			300		2,500
2026-03-16	T	SLR	1.23	1.25	1.18	1.23	-0.02	18,354	26	1.23	1.28	5,603	2,000	400			10,000	100			50		200
2026-03-13	T	SLR	1.22	1.28	1.20	1.25	0.02	31,872	93	1.20	1.30	25,550	1,400	1,200			1,300	100			1,122		1,200
2026-03-12	T	SLR	1.28	1.29	1.23	1.24	-0.04	43,971	97	1.23	1.26	33,260	2,500	800							117		6,900
2026-03-11	T	SLR	1.31	1.31	1.25	1.28	-0.02	22,552	74	1.28	1.30	17,416	400	100	500	99					285		3,500
2026-03-10	T	SLR	1.15	1.31	1.14	1.31	0.15	134,755	319	1.30	1.50	81,639	11,791	6,200	1,700	2,667	11,000	5,100			951		11,300	1,500
2026-03-09	T	SLR	1.12	1.16	1.08	1.16	0.04	170,717	188	1.13	1.50	149,323	2,602		100	100	5,700	200			3,027		9,200
2026-03-06	T	SLR	1.11	1.15	1.09	1.12	0.03	99,365	227	1.10	1.12	44,889	10,303	4,360	1,800	2,699	4,500	2,700			14,919		1,700	837
2026-03-05	T	SLR	1.11	1.12	1.07	1.11	0.02	56,009	139	1.07	1.50	36,660	4,500	1,200	1,000	2,300	3,700	2,700			1,148		2,700	100
2026-03-04	T	SLR	1.09	1.11	1.04	1.09	0.02	179,571	419	1.05	1.50	139,200	18,500	3,800	700	2,500	5,000	1,000			2,146		4,100	1,575
2026-03-03	T	SLR	1.09	1.09	1.02	1.07	-0.03	46,712	81	1.07	1.50	25,857	1,125	1,900	500	499	9,500	400			1,126		5,700
2026-03-02	T	SLR	1.08	1.10	1.05	1.10	0.03	20,787	107	1.10	1.50	11,173	1,060	200	1,800	1,625	2,144	2,758			26
2026-02-27	T	SLR	1.08	1.10	1.03	1.07	-0.005	27,594	70	1.07	1.50	21,900	200	600	100		400	200			24		4,000
2026-02-26	T	SLR	1.11	1.12	1.06	1.07	0.02	79,111	89	1.06	1.08	35,703	8,600	400		599	800	100			3,009		1,900
2026-02-25	T	SLR	1.06	1.07	1.02	1.05	-0.02	55,462	93	1.04	1.09	16,800	20,800	3,000	1,000		1,300	700			824		3,800
2026-02-24	T	SLR	1.05	1.07	1.03	1.07	0.04	59,539	146	1.06	1.09	49,353	500	1,600	100	1,451	1,700	1,400			25		2,900
2026-02-23	T	SLR	1.04	1.05	1.03	1.03		53,506	84	1.03	1.09	22,601	15,000	1,600	500	23					3,125		4,000
2026-02-20	T	SLR	1.02	1.03	1.00	1.03	0.03	10,712	24	1.03	1.04	4,500	2,600								1,250		100
2026-02-19	T	SLR	0.98	1.00	0.98	1.00	0.02	24,501	30	1.00	1.01	11,885	3,000	3,962	1,500	1,153	500	2,500
2026-02-18	T	SLR	0.98	1.00	0.97	0.98		31,162	44	0.98	1.07	25,054	1,500		1,000	99	1,000	2,500			2
2026-02-17	T	SLR	1.00	1.00	0.96	0.98	-0.02	9,083	19	0.97	1.09	8,300	500								83		200
2026-02-13	T	SLR	1.00	1.00	0.98	1.00	0.01	8,400	10	0.99	1.09	8,400
2026-02-12	T	SLR	1.02	1.02	0.99	0.99	-0.04	30,780	45	0.99	1.01	27,720	2,200					800