C-SLR

T:SLR - SOLITARIO RESOURCES CORP. J - https://www.solitarioresources.com

23:42:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLR - T	0.1	1.18	·	1.28	3.5	1.18	+0.04	3.5	2.5	3	19	1.18 1.18 1.15	1.31 0.78	15:59:23	May 06	15 min RT 2¢
TSX - T	0.1	1.18	·	1.28	3.5	1.18	+0.04	3.5	1.9	2	12	1.18 1.18 1.15	1.31 0.78	15:59:23		15 min
NEO ATS - U						1.16	+0.02	1.8	0.2	0	2	1.16 1.16 1.16		15:42:43		15 min
Alpha - A						1.17	+0.03	2.6	0.1	0	1	1.17 1.17 1.17		10:24:25		15 min
CXD - D						1.14			0.03		1			May 08		15 min
MatchNOW - M						1.14			0.1	0	1			Aug 05-20		15 min
Lynx - Y						1.18	+0.04	3.5	0.2	0	2	1.18 1.18 1.18		10:08:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:23	T	1.18	0.04	100	1 Anonymous	7 TD Sec	K
15:59:23	T	1.18	0.04	100	1 Anonymous	7 TD Sec	K
15:42:43	U	1.16	0.02	100	79 CIBC	88 Credential	K
15:42:43	U	1.16	0.02	100	79 CIBC	88 Credential	K
15:42:43	T	1.17	0.03	100	79 CIBC	88 Credential	K
15:42:43	T	1.17	0.03	100	1 Anonymous	88 Credential	K
15:42:43	M	1.175	0.035	100	79 CIBC	88 Credential
15:00:01	T	1.18	0.04	200	79 CIBC	7 TD Sec	K
11:05:40	D	1.18	0.04	25	80 National Bank	1 Anonymous	E
10:42:06	T	1.16	0.02	200	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-06 15:25	C:SLR	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 15:23	C:SLR	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-13 08:30	C:SLR	1.20	News Release200	Solitario Resources CEO to Present at Mining Forum Europe in Zurich, Switzerland
2026-03-13 15:40	C:SLR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-13 10:08	C:SLR	1.23	SEDAR Annual Report803	SEDAR Annual Report
2026-03-13 10:02	C:SLR	1.23	SEDAR MD & A815	SEDAR MD & A
2026-03-13 09:56	C:SLR	1.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 19:51	C:SLR	1.30	News Release200	Solitario plans to conduct drilling at Bright Angel
2026-02-27 08:30	C:SLR	1.075	News Release200	Solitario Attending PDAC 2026 at Booth 2422A and Participating in One-on-One Meetings
2026-02-26 19:06	C:SLR	1.075	News Release200	Solitario to begin drilling at Ponderosa in mid-May
2026-01-22 18:20	C:SLR	1.04	News Release200	Solitario acquires Bright Angel gold-copper project
2025-12-08 08:30	C:SLR	0.90	News Release200	Solitario CEO to Present at John Tumazos Very Independent Research, LLC
2025-10-29 19:12	C:SLR	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 19:06	C:SLR	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-21 17:25	C:SLR	0.97	News Release200	Solitario receives drilling permits for Cat Creek
2025-09-15 19:57	C:SLR	0.99	News Release200	Solitario drills 1.2 m of 1,445 g/t Ag at Golden Crest
2025-09-12 08:30	C:SLR	1.10	News Release200	Solitario CEO to Present at Denver Gold Group's 37th Mining Forum Americas Conference
2025-09-04 08:30	C:SLR	1.10	News Release200	Solitario CEO to Present at HC Wainwright 27th Annual Investment Conference
2025-08-06 11:43	C:SLR	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 11:43	C:SLR	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A