C-SLR

T:SLR - SOLITARIO ZINC CORP. J - http://www.solitarioresources.com

21:55:37 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLR - T	0.5	0.39 · 0.40	10.0	0.40	-0.02	-4.8	13.9	6	16	0.41 0.41 0.40	0.59 0.34	15:01:10	Jan 27	15 min RT 2¢
TSX - T	0.5	0.39 · 0.40	10.0	0.40	-0.02	-4.8	7.2	3	6	0.41 0.41 0.40	0.59 0.34	15:01:10		15 min
NEO ATS - U				0.405	-0.015	-3.6	0.5	0	1	0.405 0.405 0.405		13:54:31		15 min
Alpha - A				0.40	-0.02	-4.8	0.5	0	1	0.40 0.40 0.40		14:08:44		15 min
Omega - O				0.40	-0.02	-4.8	2.0	1	2	0.405 0.405 0.40		14:08:44		15 min
Pure - P				0.40	-0.02	-4.8	1.5	1	3	0.405 0.405 0.40		14:08:44		15 min
Chi-X - X				0.405	-0.015	-3.6	2.0	1	2	0.405 0.405 0.405		13:54:31		15 min
CX2 - H				0.42			0.2	0	1			Feb 24 13:34:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:30	H	0.40	-0.02	200	1 Anonymous	36 Latimer	E
15:01:10	T	0.40	-0.02	200	1 Anonymous	36 Latimer
15:01:10	T	0.40	-0.02	5,000	1 Anonymous	79 CIBC	K
14:08:44	A	0.40	-0.02	500	79 CIBC	1 Anonymous	K
14:08:44	P	0.40	-0.02	500	79 CIBC	1 Anonymous	K
14:08:44	O	0.40	-0.02	1,000	1 Anonymous	1 Anonymous	K
14:08:44	T	0.40	-0.02	500	79 CIBC	79 CIBC	K
13:54:31	P	0.405	-0.015	500	79 CIBC	79 CIBC	K
13:54:31	U	0.405	-0.015	500	79 CIBC	79 CIBC	K
13:54:31	O	0.405	-0.015	1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS