21:55:37 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SLR - SOLITARIO ZINC CORP. J - http://www.solitarioresources.com21:55:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLR - T  0.50.39 · 0.4010.00.40-0.02-4.813.96160.41  0.41  0.400.59  0.3415:01:10Jan 2715 min RT 2¢
TSX - T0.50.39 · 0.4010.00.40-0.02-4.87.2360.41  0.41  0.400.59  0.3415:01:1015 min
NEO ATS - U 0.405-0.015-3.60.5010.405  0.405  0.40513:54:3115 min
Alpha - A 0.40-0.02-4.80.5010.40  0.40  0.4014:08:4415 min
Omega - O 0.40-0.02-4.82.0120.405  0.405  0.4014:08:4415 min
Pure - P 0.40-0.02-4.81.5130.405  0.405  0.4014:08:4415 min
Chi-X - X 0.405-0.015-3.62.0120.405  0.405  0.40513:54:3115 min
CX2 - H 0.420.201    Feb 24 13:34:0115 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:30H0.40-0.022001 Anonymous36 LatimerE
15:01:10T0.40-0.022001 Anonymous36 Latimer
15:01:10T0.40-0.025,0001 Anonymous79 CIBCK
14:08:44A0.40-0.0250079 CIBC1 AnonymousK
14:08:44P0.40-0.0250079 CIBC1 AnonymousK
14:08:44O0.40-0.021,0001 Anonymous1 AnonymousK
14:08:44T0.40-0.0250079 CIBC79 CIBCK
13:54:31P0.405-0.01550079 CIBC79 CIBCK
13:54:31U0.405-0.01550079 CIBC79 CIBCK
13:54:31O0.405-0.0151,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display