19:23:59 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLF - T  0.174.40·74.520.274.43+0.600.82,930.9217,7199,86273.99  74.72  73.9374.72  60.0116:27:1609:2115 min RT 2¢
TSX - T0.174.40·74.520.274.43+0.600.82,314.9172,1094,32573.99  74.72  73.9674.72  60.0116:27:1615 min
NEO ATS - U 74.43+0.600.8204.015,1341,31773.98  74.72  73.9315:59:5815 min
Alpha - A 74.42+0.590.861.54,56541174.01  74.71  73.9815:59:5215 min
Omega - O 74.44+0.610.851.53,80948074.05  74.70  73.9715:59:5915 min
Pure - P 74.43+0.600.812.088029474.15  74.68  74.1515:59:5815 min
Chi-X - X 74.43+0.600.8176.713,0831,57074.00  74.72  73.9715:59:5815 min
CX2 - H 74.44+0.610.842.13,11441674.15  74.70  74.0315:59:5915 min
CXD - D 74.435+0.6050.826.61,96734073.96  74.655  73.9615:56:1615 min
TriAct - M 73.8341.23,029706    Sep 11-2015 min
Instinet - I 74.60+0.771.00.215174.60  74.60  74.6011:45:0415 min
Lynx - Y 74.48+0.650.90.17174.48  74.48  74.4815:50:5715 min
CS2 - S 74.55+0.721.00.17174.55  74.55  74.5514:06:5515 min

Recent Trades - Last 10 of 9862
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:16T74.430.60279,3009 BMO Nesbitt9 BMO NesbittK
16:27:16T74.430.60559 BMO Nesbitt9 BMO Nesbitt
16:00:00T74.430.603353 Morgan Stanley5 CitadelQ
16:00:00T74.430.601665 Goldman5 CitadelQ
16:00:00T74.430.60365 Goldman5 CitadelQ
16:00:00T74.430.602853 Morgan Stanley5 CitadelQ
16:00:00T74.430.601939 Merrill Lynch5 CitadelQ
16:00:00T74.430.604079 CIBC5 CitadelQ
16:00:00T74.430.60461 Anonymous5 CitadelQ
16:00:00T74.430.609653 Morgan Stanley5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-23 09:21C:SLF73.83In the NewsFP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36C:SLF72.53In the NewsGlobe says Intact, rivals hear fed to fight auto theft
2024-02-15 13:28C:SLF72.03News ReleaseSun Life cheers U.S. paid leave tax credit legislation
2024-02-14 15:12C:SLF70.33News ReleaseSun Life offers family leave insurance in U.S.
2024-02-12 08:56C:SLF71.47In the NewsFP/wire say Sun Life takes hit on U.S. property values
2024-02-09 09:10C:SLF71.47In the NewsGlobe says Sun Life Financial kept at "outperform"
2024-02-07 19:36C:SLF70.78SEDAR MD & ASEDAR MD & A
2024-02-07 19:36C:SLF70.78SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-07 19:02C:SLF70.78SEDAR MD & ASEDAR MD & A
2024-02-07 18:50C:SLF70.78SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-07 17:25C:SLF70.78News ReleaseSun Life Financial earns $3.72-billion in 2023
2024-02-07 17:19C:SLF70.78News ReleaseSun Life Financial to pay 78-cent dividend March 28
2024-02-07 07:41C:SLF70.78In the NewsGlobe says strong core earnings growth seen at Sun Life
2024-02-06 13:26C:SLF69.15News ReleaseSun Life Financial forms partnership with Somatus
2024-02-01 08:03C:SLF69.56In the NewsGlobe says Holden boosts Sun Life to "outperformer"