C-SKRR

V:SKRR - SKRR Exploration Inc. - https://skrr.ca/

22:10:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SKRR - V	334.0	0.035	·	0.04	38.0	0.04	-0.005	-11.1	945.3	37	74	0.04 0.045 0.035	0.08 0.015	14:24:37	01:33	15 min RT 2¢
TSX-V - V	334.0	0.035	·	0.04	38.0	0.04	-0.005	-11.1	661.1	25	49	0.04 0.04 0.035	0.08 0.015	14:24:37		15 min
NEO ATS - U						0.04	-0.005	-11.1	97.0	4	6	0.04 0.045 0.04		13:19:20		15 min
Alpha - A						0.045			20.2	1	2			Jun 02		15 min
Omega - O						0.04	-0.005	-11.1	97.0	4	7	0.045 0.045 0.04		13:19:20		15 min
Pure - P						0.045			0.005		1			Jun 02		15 min
CX2 - H						0.04	-0.005	-11.1	68.0	3	4	0.04 0.04 0.04		13:19:20		15 min
CXD - D						0.045			1.6		2			Nov 03		15 min
TriAct - M						0.045			0.5		3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:13	M	0.04	-0.005	200	7 TD Sec	7 TD Sec
14:55:45	D	0.035	-0.01	750	7 TD Sec	124 Questrade	E
14:24:37	V	0.04	-0.005	37,000	80 National Bank	1 Anonymous	K
14:21:15	V	0.04	-0.005	6,000	80 National Bank	1 Anonymous	K
14:21:00	D	0.04	-0.005	810	1 Anonymous	7 TD Sec	E
14:21:00	V	0.04	-0.005	11,000	33 Canaccord	1 Anonymous	K
14:21:00	V	0.04	-0.005	4,000	1 Anonymous	1 Anonymous	K
14:21:00	V	0.04	-0.005	4,000	2 RBC	1 Anonymous	K
14:15:18	V	0.04	-0.005	4,000	33 Canaccord	7 TD Sec	K
13:19:20	V	0.04	-0.005	5,000	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-06 01:33	C:SKRR	0.045	News Release200	SKRR Exploration arranges $1-million private placement
2023-05-29 20:36	C:SKRR	0.04	News Release200	SKRR Exploration to issue one million shares for debt
2023-05-26 19:54	C:SKRR	0.045	Property Agreement315	SKRR Exploration agreement for Clearwater West property
2023-05-26 07:18	C:SKRR	0.045	News Release200	SKRR Exploration signs option deal for Clearwater West