16:30:17 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - SIYATA MOBILE INC - http://www.siyatamobile.com16:30:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  5.50.11·0.12105.00.11+0.0054.8680.6821970.11  0.12  0.1050.51  0.1015:59:19May 0415 min RT 2¢
TSX-V - V5.50.11·0.12105.00.11+0.0054.8507.861970.11  0.12  0.110.51  0.1015:59:1915 min
NEO ATS - U 0.115+0.019.561.07140.11  0.12  0.1115:10:5415 min
Alpha - A 0.11+0.0054.837.0460.11  0.115  0.1115:59:1615 min
Omega - O 0.11+0.0054.852.08410.105  0.115  0.10515:54:1215 min
Pure - P 0.115+0.019.50.9020.115  0.115  0.11512:32:1615 min
Chi-X - X 0.115+0.019.57.5150.11  0.115  0.1115:54:0915 min
CX2 - H 0.11+0.0054.87.4150.11  0.115  0.1115:59:1615 min
CXD - D 0.115+0.019.51.0010.115  0.115  0.11513:47:3715 min
TriAct - M 0.1056.0126    15:49:3015 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:19V0.110.0051,50079 CIBC79 CIBCK
15:59:18V0.110.0053,50079 CIBC79 CIBCK
15:59:16A0.110.00515,0001 Anonymous7 TD SecK
15:59:16A0.110.00550080 National Bank7 TD SecK
15:59:16H0.110.0053,00033 Canaccord7 TD SecK
15:58:13M0.1150.0140080 National Bank2 RBCE
15:54:12O0.110.0055001 Anonymous79 CIBCK
15:54:10O0.110.0051,5001 Anonymous79 CIBCK
15:54:09V0.1150.012502 RBC59 PI
15:54:09O0.1150.0110,00033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-04 09:41C:SIM0.15News ReleaseSiyata adds Tassta software to devices in SE Asia