04:24:42 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SBBC - SIMPLY BETTER BRANDS CORP - https://purekana.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBBC - V  0.50.435·0.453.00.44-0.04-8.3587.52662500.49  0.495  0.445.80  0.175Aug 08Aug 0515 min RT 2¢
TSX-V - V0.50.435·0.453.00.44-0.04-8.3318.61441390.49  0.49  0.445.80  0.175Aug 0815 min
NEO ATS - U 0.45-0.03-6.366.030230.47  0.49  0.45Aug 0815 min
Alpha - A 0.445-0.035-7.358.527130.46  0.485  0.44Aug 0815 min
Omega - O 0.445-0.035-7.369.032180.47  0.485  0.445Aug 0815 min
Pure - P 0.481.716    Aug 0215 min
Chi-X - X 0.45-0.03-6.37.5350.48  0.49  0.45Aug 0815 min
CX2 - H 0.445-0.035-7.362.529200.47  0.495  0.445Aug 0815 min
CXD - D 0.480.505    Jul 2715 min
TriAct - M 0.483.3121    15 min

Recent Trades - Last 10 of 250
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-02 16:59C:SBBC0.385News ReleaseSimply Better shareholders elect four directors at AGM
2022-07-28 15:05C:SBBC0.45News ReleaseSimply Better amends, reduces debenture financing
2022-07-27 16:04C:SBBC0.465News ReleaseSimply Better offers No B.S. at 3,200 CVS stores
2022-07-26 10:44C:SBBC0.365News ReleaseSimply Better closes $1.39M first tranche of financing
2022-07-21 17:43C:SBBC0.52News ReleaseSimply Better arranges $9.1M debenture financing
2022-07-13 11:07C:SBBC0.265News ReleaseSimply Better Brands raises 2022 financial guidance