11:10:13 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - Siyata Mobile Inc. - http://www.siyatamobile.com11:10:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  49.00.095·0.10117.00.095+0.0055.6265.725290.09  0.10  0.090.48  0.08515:48:46Aug 0415 min RT 2¢
TSX-V - V49.00.095·0.10117.00.10+0.0111.1172.716130.09  0.10  0.090.48  0.08513:42:4115 min
NEO ATS - U 0.095+0.0055.647.0570.095  0.10  0.09515:48:4615 min
Alpha - A 0.095+0.0055.637.0450.095  0.095  0.09512:32:4815 min
CX2 - H 0.095+0.0055.68.0110.095  0.095  0.09512:32:4815 min
TriAct - M 0.091.03    Jun 26 12:44:1015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:46M0.0950.0055002 RBC1 AnonymousE
15:48:46U0.0950.0051,0002 RBC2 RBCK
15:03:11U0.100.015,0002 RBC2 RBCK
14:35:04M0.0950.005102 RBC80 National BankE
14:26:41M0.100.014501 Anonymous2 RBCE
14:26:41U0.100.017,0002 RBC1 AnonymousK
13:42:41V0.100.0110,0007 TD Sec7 TD SecK
12:34:29V0.0950.00550059 PI1 Anonymous
12:34:29U0.0950.00516,0007 TD Sec1 AnonymousK
12:34:29V0.0950.00517,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 09:46C:SIM0.105News ReleaseSiyata closes $706,580 second tranche of financing
2020-07-28 16:37C:SIM0.10News ReleaseSiyata Mobile closes $1.44-million private placement
2020-07-20 09:13C:SIM0.105News ReleaseSiyata Mobile receives $600,000 purchase order
2020-07-15 12:26C:SIM0.095News ReleaseSiyata Mobile receives purchase order UV350