01:52:03 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - Siyata Mobile Inc. - http://www.siyatamobile.com01:52:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  14.00.30 · 0.3054.00.30175.054480.31  0.315  0.300.60  0.2615:59:50Jan 1615 min RT 2¢
TSX-V - V14.00.30 · 0.3054.00.3089.427250.31  0.315  0.300.60  0.2615:59:5015 min
NEO ATS - U 0.3035.011130.30  0.315  0.3015:56:5415 min
Alpha - A 0.305+0.0051.728.0920.30  0.305  0.3014:16:3315 min
Omega - O 0.305+0.0051.713.5450.315  0.315  0.30515:36:3615 min
Chi-X - X 0.305+0.0051.73.0110.305  0.305  0.30514:55:2715 min
CX2 - H 0.306.0210.30  0.30  0.3015:59:5015 min
TriAct - M 0.300.01    Jan 16 15:16:2615 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50H0.30 6,00033 Canaccord1 AnonymousK
15:59:50V0.30 3,0009 BMO Nesbitt1 AnonymousK
15:59:50V0.30 25,0007 TD Sec1 AnonymousK
15:59:50V0.30 4,00083 Mackie1 AnonymousK
15:59:50V0.30 2,00019 Desjardins1 AnonymousK
15:57:07V0.30 1,0009 BMO Nesbitt1 AnonymousK
15:56:54U0.30 6,5002 RBC1 AnonymousK
15:36:39V0.30 5009 BMO Nesbitt1 AnonymousK
15:36:36V0.3050.0051,5002 RBC1 AnonymousK
15:36:36O0.3050.0051,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 23:31C:SIM0.30Private Placement - DebentureSiyata Mobile $7,866,000 debenture private placement
2020-01-16 09:34C:SIM0.30News ReleaseSiyata Mobile launches Uniden UV350 in Sweden
2020-01-14 09:25C:SIM0.295News ReleaseSiyata Mobile appoints Kitson VP, sales Canada
2020-01-06 08:11C:SIM0.31News ReleaseSiyata Mobile appoints VP of AT&T/FirstNet accounts
2019-12-23 16:46C:SIM0.32News ReleaseSiyata Mobile closes $7.86-million private placement