19:45:48 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - Siyata Mobile Inc. - http://www.siyatamobile.com19:45:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  5.00.175 · 0.182.00.18+0.0052.9236.542540.18  0.18  0.170.58  0.13515:59:45Apr 0615 min RT 2¢
TSX-V - V5.00.175 · 0.182.00.18+0.0052.9132.324270.18  0.18  0.170.58  0.13515:59:4515 min
NEO ATS - U 0.18+0.0052.948.09140.18  0.18  0.1715:59:3715 min
Omega - O 0.18+0.0052.92.0010.18  0.18  0.1815:59:4515 min
Pure - P 0.1750.22    Mar 05 11:31:4015 min
Chi-X - X 0.17549.091    Apr 06 10:20:3315 min
CX2 - H 0.18+0.0052.94.1130.17  0.18  0.1715:59:4515 min
CXD - D 0.1750.11    Mar 13 09:36:2415 min
TriAct - M 0.1750.805    Mar 26 14:13:3115 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45O0.180.0052,0001 Anonymous1 AnonymousK
15:59:45H0.180.0052,0001 Anonymous1 AnonymousK
15:59:45V0.180.0051,5001 Anonymous1 AnonymousK
15:59:45V0.180.0055001 Anonymous7 TD SecK
15:59:45V0.180.0059,5001 Anonymous7 TD SecK
15:59:37U0.180.0054,0002 RBC2 RBCK
15:59:37U0.180.0051,0002 RBC2 RBCK
15:58:07U0.180.0055,0002 RBC2 RBCK
15:55:57P0.180.0051001 Anonymous7 TD SecE
15:55:55D0.180.005100124 Questrade36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-02 10:40C:SIM0.19News ReleaseSiyata receives $400K in Uniden UV350 purchase orders
2020-04-01 08:41C:SIM0.19News ReleaseSiyata Mobile releases Uniden cell signal boosters
2020-03-23 12:02C:SIM0.155News ReleaseSiyata begins delivery of 15,000 push-to-talk devices
2020-03-18 08:08C:SIM0.15News ReleaseSiyata Mobile supply chain has no Covid-19 disruptions