17:20:13 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIL - SILVERCREST METALS INC - http://www.silvercrestmetals.com17:20:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIL - T  0.110.39·10.896.010.43-0.47-4.3668.77,1153,89710.88  10.92  10.3816.37  9.1316:00:00Apr 1515 min RT 2¢
TSX - T0.110.39·10.896.010.43-0.47-4.3336.43,5761,87510.88  10.92  10.3816.37  9.1316:00:0015 min
NEO ATS - U 10.40-0.50-4.635.838126710.92  10.92  10.3815:59:3515 min
Alpha - A 10.42-0.48-4.433.53569710.92  10.92  10.3915:59:5515 min
Omega - O 10.41-0.49-4.534.537133910.84  10.92  10.3815:59:4415 min
Pure - P 10.40-0.50-4.615.41611310.61  10.69  10.3915:59:0115 min
Chi-X - X 10.41-0.49-4.5138.11,4781,02110.85  10.92  10.3815:59:4415 min
CX2 - H 10.40-0.50-4.617.818813710.82  10.91  10.3815:59:4615 min
CXD - D 10.405-0.495-4.58.6913210.75  10.75  10.39515:59:2015 min
TriAct - M 10.9047.7505115    Sep 1115 min
Instinet - I 10.405-0.495-4.50.99110.405  10.405  10.40515:55:5215 min

Recent Trades - Last 10 of 3897
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:17P10.43-0.47811 Anonymous1 AnonymousZ
16:00:17P10.43-0.4714,2001 Anonymous1 AnonymousZ
16:00:00T10.43-0.4751 Anonymous5 PensonQ
16:00:00T10.43-0.47247 TD Sec5 PensonQ
16:00:00T10.43-0.474485 Scotia5 PensonQ
16:00:00T10.43-0.47811 Anonymous5 PensonQ
16:00:00T10.43-0.47805 Penson15 UBSQ
16:00:00T10.43-0.4755 Penson1 AnonymousQ
16:00:00T10.43-0.47235 Penson85 ScotiaQ
16:00:00T10.43-0.47415 Penson1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 07:42C:SIL10.69News ReleaseSilvercrest drills 2.3 m of 14,034 g/t AgEq at Chispas