18:39:53 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIL - SILVERCREST METALS INC - http://www.silvercrestmetals.com18:39:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIL - T  0.111.06·11.092.011.08-0.64-5.5544.36,0703,83611.63  11.70  11.0316.37  7.9216:00:00Apr 1515 min RT 2¢
TSX - T0.111.06·11.092.011.08-0.64-5.5341.13,8082,30111.63  11.70  11.0316.37  7.9216:00:0015 min
NEO ATS - U 11.05-0.67-5.742.347133511.45  11.61  11.0315:59:3015 min
Alpha - A 11.06-0.66-5.629.633213011.63  11.63  11.0415:59:5415 min
Omega - O 11.06-0.66-5.624.927524011.55  11.55  11.0415:59:5715 min
Pure - P 11.05-0.67-5.71.4171311.56  11.58  11.0515:51:0015 min
Chi-X - X 11.05-0.67-5.779.588458411.65  11.65  11.0315:59:2415 min
CX2 - H 11.04-0.68-5.818.420514711.47  11.61  11.0415:58:1915 min
CXD - D 11.285-0.435-3.70.56611.56  11.56  11.27512:16:1815 min
TriAct - M 11.726.47279    Sep 1115 min
Lynx - Y 11.06-0.66-5.60.11111.06  11.06  11.0615:50:4315 min

Recent Trades - Last 10 of 3836
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.08-0.649001 Anonymous53 Morgan StanleyKQ
16:00:00T11.08-0.647272 Credit Suisse5 PensonQ
16:00:00T11.08-0.648072 Credit Suisse5 PensonQ
16:00:00T11.08-0.64789 BMO Nesbitt5 PensonQ
16:00:00T11.08-0.642880 National Bank5 PensonQ
16:00:00T11.08-0.64881 Anonymous5 PensonQ
16:00:00T11.08-0.64345 Penson72 Credit SuisseQ
16:00:00T11.08-0.64475 Penson14 ITGQ
16:00:00T11.08-0.64895 Penson79 CIBCQ
16:00:00T11.08-0.641005 Penson53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 07:42C:SIL10.69News ReleaseSilvercrest drills 2.3 m of 14,034 g/t AgEq at Chispas
2021-03-29 09:11C:SIL9.96News ReleaseSilvercrest has $245.4M (U.S.) cash as of Feb. 28, 2021
2021-03-25 19:15C:SIL10.02SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-25 19:15C:SIL10.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-25 19:15C:SIL10.02SEDAR MD & ASEDAR MD & A